[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLX":3,"homepage-market-summary":29,"stock-options-SLX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Steel ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2818,1.3158,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},102.6505,102.87,102.1,105.04,-2.3895,-2.27,6415.429048,114,71.82,43648.91239865339,73.1,5024,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":698,"task_id":9},"SUCCESS",102.65,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,8,0.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,220,239,259,276,295,313,332,353,373,392,411,431,450,470,489,507,526,543,560,578,594,610,628,646,664,683],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":38,"isAtm":38},85,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SLX   261016C00085000",16,20,0.3771,0.999262,0.00042,-0.000858,0.00041,0.020947,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":38},"SLX   261016P00085000",4.9,0.4131,-0.001821,0.000876,-0.002147,0.000936,-0.000047,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":38,"isAtm":38},90,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SLX   261016C00090000",11.1,15,0.986593,0.005666,-0.011577,0.005531,0.021853,{"contract_symbol":232,"symbol":232,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":38},"SLX   261016P00090000",0.4044,-0.019276,0.007212,-0.016944,0.007549,-0.000499,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":38,"isAtm":38},95,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SLX   261016C00095000",6.2,10,0.903443,0.028192,-0.0576,0.027518,0.020923,{"contract_symbol":251,"symbol":251,"bid":181,"ask":213,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":253,"open_interest":253,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":38},"SLX   261016P00095000",0.53,2,-0.116343,0.029447,-0.072192,0.031485,-0.003035,{"strike":260,"call":261,"put":269,"callItm":11,"putItm":38,"isAtm":38},97,{"contract_symbol":262,"symbol":262,"bid":263,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"SLX   261016C00097000",4.4,0.828864,0.041886,-0.085577,0.040884,0.019461,{"contract_symbol":270,"symbol":270,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"SLX   261016P00097000",-0.191503,0.041028,-0.100584,0.043867,-0.005017,{"strike":277,"call":278,"put":288,"callItm":11,"putItm":38,"isAtm":38},98,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"SLX   261016C00098000",3.3,7.5,5.76,0.781282,0.048638,-0.099372,0.047474,0.018453,{"contract_symbol":289,"symbol":289,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"SLX   261016P00098000",-0.237522,0.046509,-0.114022,0.049728,-0.006237,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":38,"isAtm":38},99,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SLX   261016C00099000",2.7,6.5,0.727454,0.054751,-0.111863,0.053442,0.017275,{"contract_symbol":307,"symbol":307,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"SLX   261016P00099000",-0.288481,0.051376,-0.125954,0.054932,-0.007595,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":38,"isAtm":38},100,{"contract_symbol":316,"symbol":316,"bid":253,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"SLX   261016C00100000",5.5,0.3612,0.674404,0.061983,-0.116158,0.057946,0.016125,{"contract_symbol":325,"symbol":325,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"SLX   261016P00100000",0.3492,-0.320695,0.063718,-0.11159,0.057584,-0.008401,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":38,"isAtm":11},101,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"SLX   261016C00101000",1.1,5,0.337,0.615105,0.070501,-0.115007,0.061489,0.014816,{"contract_symbol":345,"symbol":345,"bid":346,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"SLX   261016P00101000",0.05,0.3208,-0.380243,0.073799,-0.109071,0.061266,-0.009954,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":38,"isAtm":11},102,{"contract_symbol":356,"symbol":356,"bid":179,"ask":213,"last":357,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SLX   261016C00102000",3.19,0.3038,0.544842,0.081112,-0.107528,0.063774,0.013231,{"contract_symbol":365,"symbol":365,"bid":366,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":38},"SLX   261016P00102000",0.1,0.3295,-0.457101,0.074834,-0.116674,0.063808,-0.012018,{"strike":374,"call":375,"put":383,"callItm":38,"putItm":11,"isAtm":11},103,{"contract_symbol":376,"symbol":376,"bid":179,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":38},"SLX   261016C00103000",0.2748,0.457653,0.089747,-0.097316,0.063818,0.011193,{"contract_symbol":384,"symbol":384,"bid":385,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"SLX   261016P00103000",0.2,0.3414,-0.530339,0.072415,-0.121269,0.063995,-0.014015,{"strike":393,"call":394,"put":402,"callItm":38,"putItm":11,"isAtm":11},104,{"contract_symbol":395,"symbol":395,"bid":385,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":38},"SLX   261016C00104000",0.3241,0.392497,0.07372,-0.111226,0.061835,0.00957,{"contract_symbol":403,"symbol":403,"bid":404,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SLX   261016P00104000",0.65,0.3421,-0.600912,0.070158,-0.117935,0.062115,-0.015943,{"strike":412,"call":413,"put":422,"callItm":38,"putItm":11,"isAtm":11},105,{"contract_symbol":414,"symbol":414,"bid":366,"ask":213,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":337,"open_interest":337,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":38},"SLX   261016C00105000",2.55,0.3724,0.346802,0.06162,-0.12274,0.059387,0.008429,{"contract_symbol":423,"symbol":423,"bid":424,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"SLX   261016P00105000",1.25,0.3312,-0.673559,0.067662,-0.10664,0.058006,-0.017924,{"strike":432,"call":433,"put":440,"callItm":38,"putItm":11,"isAtm":38},106,{"contract_symbol":434,"symbol":434,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":237,"in_the_money":38},"SLX   261016C00106000",0.4156,0.311424,0.052874,-0.131166,0.056869,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"SLX   261016P00106000",1.75,6.4,0.3057,-0.754557,0.063979,-0.085891,0.050624,-0.020118,{"strike":451,"call":452,"put":460,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":453,"symbol":453,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":38},"SLX   261016C00107000",0.455,0.282775,0.046203,-0.137414,0.054414,0.006839,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"SLX   261016P00107000",2.5,6.9,0.2815,-0.832596,0.055326,-0.06298,0.040309,-0.02226,{"strike":471,"call":472,"put":480,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":473,"symbol":473,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":38},"SLX   261016C00108000",0.4548,0.240332,0.042523,-0.126327,0.050049,0.005825,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"SLX   261016P00108000",3.5,7.7,-0.879978,0.044176,-0.050288,0.032186,-0.023671,{"strike":490,"call":491,"put":498,"callItm":38,"putItm":11,"isAtm":38},109,{"contract_symbol":492,"symbol":492,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":38},"SLX   261016C00109000",0.202063,0.038502,-0.114382,0.045317,0.004908,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"SLX   261016P00109000",4.5,8.8,-0.916719,0.033836,-0.038518,0.024652,-0.024823,{"strike":508,"call":509,"put":518,"callItm":38,"putItm":11,"isAtm":38},110,{"contract_symbol":510,"symbol":510,"bid":181,"ask":213,"last":511,"change":181,"changePercent":9,"volume":181,"openInterest":512,"open_interest":512,"iv":454,"implied_volatility":454,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":38},"SLX   261016C00110000",2.34,1,0.168142,0.034324,-0.102086,0.040425,0.004092,{"contract_symbol":519,"symbol":519,"bid":317,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"SLX   261016P00110000",9.4,-0.94407,0.02489,-0.028334,0.018134,-0.025745,{"strike":527,"call":528,"put":535,"callItm":38,"putItm":11,"isAtm":38},111,{"contract_symbol":529,"symbol":529,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":38},"SLX   261016C00111000",0.138112,0.030142,-0.089547,0.035478,0.003367,{"contract_symbol":536,"symbol":536,"bid":300,"ask":537,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"SLX   261016P00111000",10.7,-0.963639,0.017603,-0.020039,0.012825,-0.026476,{"strike":544,"call":545,"put":552,"callItm":38,"putItm":11,"isAtm":38},112,{"contract_symbol":546,"symbol":546,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":38},"SLX   261016C00112000",0.112296,0.026084,-0.077491,0.030701,0.002742,{"contract_symbol":553,"symbol":553,"bid":281,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"SLX   261016P00112000",11.6,-0.977111,0.011983,-0.013641,0.008731,-0.027057,{"strike":561,"call":562,"put":569,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":563,"symbol":563,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":38},"SLX   261016C00113000",0.090443,0.022264,-0.066216,0.02622,0.002212,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"SLX   261016P00113000",8.5,12.6,-0.986042,0.007859,-0.008947,0.005726,-0.027525,{"strike":24,"call":579,"put":586,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":580,"symbol":580,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":38},"SLX   261016C00114000",0.071841,0.018722,-0.055619,0.022035,0.001759,{"contract_symbol":587,"symbol":587,"bid":244,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"SLX   261016P00114000",14,-0.991752,0.004972,-0.005659,0.003622,-0.027914,{"strike":595,"call":596,"put":603,"callItm":38,"putItm":11,"isAtm":38},115,{"contract_symbol":597,"symbol":597,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":38},"SLX   261016C00115000",0.056541,0.01554,-0.046166,0.01829,0.001386,{"contract_symbol":604,"symbol":604,"bid":605,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":606,"gamma":607,"theta":608,"vega":568,"rho":609,"in_the_money":11},"SLX   261016P00115000",10.9,-0.995274,0.003036,-0.003456,-0.028248,{"strike":611,"call":612,"put":619,"callItm":38,"putItm":11,"isAtm":38},116,{"contract_symbol":613,"symbol":613,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":38},"SLX   261016C00116000",0.044031,0.01273,-0.03782,0.014984,0.001081,{"contract_symbol":620,"symbol":620,"bid":621,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"SLX   261016P00116000",11.9,0.2813,-0.997394,0.001781,-0.002023,0.001296,-0.028549,{"strike":629,"call":630,"put":637,"callItm":38,"putItm":11,"isAtm":38},117,{"contract_symbol":631,"symbol":631,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":38},"SLX   261016C00117000",0.033934,0.010296,-0.030588,0.012119,0.000834,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"SLX   261016P00117000",12.9,17,-0.998583,0.001023,-0.001164,0.000745,-0.028824,{"strike":647,"call":648,"put":655,"callItm":38,"putItm":11,"isAtm":38},120,{"contract_symbol":649,"symbol":649,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":38},"SLX   261016C00120000",0.014616,0.005062,-0.015038,0.005958,0.00036,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"SLX   261016P00120000",15.5,19.6,-0.999813,0.000157,-0.000179,0.000114,-0.029594,{"strike":665,"call":666,"put":674,"callItm":38,"putItm":11,"isAtm":38},125,{"contract_symbol":667,"symbol":667,"bid":181,"ask":668,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":38},"SLX   261016C00125000",0.95,0.002963,0.001236,-0.003673,0.001455,0.000073,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":11},"SLX   261016P00125000",20.5,24.5,-0.999996,0.000004,-0.000004,0.000003,-0.030833,{"strike":684,"call":685,"put":692,"callItm":38,"putItm":11,"isAtm":38},130,{"contract_symbol":686,"symbol":686,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":38},"SLX   261016C00130000",0.000482,0.000235,-0.000697,0.000276,0.000012,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":696,"gamma":181,"theta":181,"vega":181,"rho":697,"in_the_money":11},"SLX   261016P00130000",25.5,29.5,-1,-0.032065,"2026-10-08T00:01:45.063902+00:00"]