[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLYV":3,"homepage-market-summary":30,"stock-options-SLYV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLYV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 600 Small Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0542,2.113376,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},102.88,103.19,103.57,102.42,104.13,-1.25,-1.2,212448.671584,112.4,83.89,215522.4177401992,66.6,6541,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":549,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,218,238,257,274,294,315,333,352,372,390,407,426,444,462,480,494,504,513,522,531,540],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":39,"isAtm":39},99,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SLYV  261016C00099000",3,5.5,0.1966,0.896278,0.056742,-0.031782,0.029116,0.02174,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"SLYV  261016P00099000",1.6,0.1392,-0.03841,0.03707,-0.010411,0.013469,-0.000983,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":39,"isAtm":39},100,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"SLYV  261016C00100000",2.1,4.7,0.1909,0.831958,0.081425,-0.043017,0.040578,0.020326,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"SLYV  261016P00100000",1.7,-0.095146,0.075235,-0.021129,0.027336,-0.002439,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":11},101,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SLYV  261016C00101000",1.3,3.9,0.729995,0.104099,-0.058308,0.053416,0.017923,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"SLYV  261016P00101000",1.85,-0.196398,0.12312,-0.034577,0.044734,-0.005043,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":39,"isAtm":11},102,{"contract_symbol":260,"symbol":260,"bid":261,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SLYV  261016C00102000",0.6,0.6155,0.120299,-0.067382,0.061729,0.015182,{"contract_symbol":268,"symbol":268,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"SLYV  261016P00102000",-0.343149,0.163487,-0.045913,0.059401,-0.008833,{"strike":275,"call":276,"put":285,"callItm":39,"putItm":11,"isAtm":11},103,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"SLYV  261016C00103000",2.4,0.1407,0.48336,0.175376,-0.050296,0.064393,0.012053,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SLYV  261016P00103000",2.35,0.1057,-0.524688,0.233146,-0.037754,0.064326,-0.013493,{"strike":295,"call":296,"put":305,"callItm":39,"putItm":11,"isAtm":11},104,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"SLYV  261016C00104000",1.95,0.1463,0.322808,0.151868,-0.047093,0.057982,0.008068,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SLYV  261016P00104000",0.35,2.95,0.1412,-0.683471,0.156107,-0.045066,0.057507,-0.017728,{"strike":316,"call":317,"put":324,"callItm":39,"putItm":11,"isAtm":11},105,{"contract_symbol":318,"symbol":318,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"SLYV  261016C00105000",0.190396,0.114971,-0.035651,0.043895,0.004769,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"SLYV  261016P00105000",1,3.8,-0.81837,0.115725,-0.033408,0.042631,-0.021338,{"strike":334,"call":335,"put":343,"callItm":39,"putItm":11,"isAtm":39},106,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"SLYV  261016C00106000",1.55,0.098687,0.073545,-0.022806,0.028079,0.002477,{"contract_symbol":344,"symbol":344,"bid":251,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SLYV  261016P00106000",4.5,0.1458,-0.902119,0.073364,-0.022589,0.027911,-0.023681,{"strike":353,"call":354,"put":363,"callItm":39,"putItm":11,"isAtm":39},107,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"SLYV  261016C00107000",1.5,0.1456,0.044041,0.039596,-0.012168,0.015049,0.001107,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SLYV  261016P00107000",2.75,5.3,-0.960835,0.037148,-0.010724,0.013685,-0.025399,{"strike":373,"call":374,"put":381,"callItm":39,"putItm":11,"isAtm":39},108,{"contract_symbol":375,"symbol":375,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"SLYV  261016C00108000",0.017743,0.018503,-0.005738,0.007064,0.000446,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SLYV  261016P00108000",3.7,6.4,-0.985377,0.016248,-0.004691,0.005986,-0.026262,{"strike":391,"call":392,"put":399,"callItm":39,"putItm":11,"isAtm":39},109,{"contract_symbol":393,"symbol":393,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"SLYV  261016C00109000",0.00614,0.007343,-0.002277,0.002804,0.000155,{"contract_symbol":400,"symbol":400,"bid":223,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"SLYV  261016P00109000",7.3,-0.995284,0.006019,-0.001738,0.002217,-0.026758,{"strike":408,"call":409,"put":417,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":410,"symbol":410,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"SLYV  261016C00110000",1.45,0.001857,0.002507,-0.000778,0.000957,0.000047,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"SLYV  261016P00110000",5.7,8.3,-0.998685,0.001897,-0.000548,0.000699,-0.02709,{"strike":427,"call":428,"put":435,"callItm":39,"putItm":11,"isAtm":39},111,{"contract_symbol":429,"symbol":429,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"SLYV  261016C00111000",0.000491,0.00074,-0.000229,0.000282,0.000012,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"SLYV  261016P00111000",6.7,9.3,-0.999683,0.000511,-0.000148,0.000188,-0.027362,{"strike":445,"call":446,"put":453,"callItm":39,"putItm":11,"isAtm":39},112,{"contract_symbol":447,"symbol":447,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"SLYV  261016C00112000",0.000114,0.000189,-0.000059,0.000072,0.000003,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"SLYV  261016P00112000",7.7,10.3,-0.999892,0.000181,-0.000056,0.000069,-0.027614,{"strike":463,"call":464,"put":471,"callItm":39,"putItm":11,"isAtm":39},113,{"contract_symbol":465,"symbol":465,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"SLYV  261016C00113000",0.000021,0.000039,-0.000012,0.000015,0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"SLYV  261016P00113000",8.7,11.3,-0.999988,0.000024,-0.000007,0.000009,-0.027863,{"strike":481,"call":482,"put":487,"callItm":39,"putItm":11,"isAtm":39},114,{"contract_symbol":483,"symbol":483,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":484,"gamma":485,"theta":486,"vega":452,"rho":181,"in_the_money":39},"SLYV  261016C00114000",0.000004,0.000008,-0.000003,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":491,"gamma":484,"theta":492,"vega":470,"rho":493,"in_the_money":11},"SLYV  261016P00114000",9.7,12.3,-0.999998,-0.000001,-0.028109,{"strike":495,"call":496,"put":498,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":497,"symbol":497,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":470,"gamma":470,"theta":181,"vega":470,"rho":181,"in_the_money":39},"SLYV  261016C00115000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":502,"gamma":470,"theta":181,"vega":181,"rho":503,"in_the_money":11},"SLYV  261016P00115000",10.7,13.3,-1,-0.028356,{"strike":505,"call":506,"put":508,"callItm":39,"putItm":11,"isAtm":39},116,{"contract_symbol":507,"symbol":507,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYV  261016C00116000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":502,"gamma":181,"theta":181,"vega":181,"rho":512,"in_the_money":11},"SLYV  261016P00116000",11.7,14.3,-0.028603,{"strike":514,"call":515,"put":517,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":516,"symbol":516,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYV  261016C00117000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":502,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":11},"SLYV  261016P00117000",12.7,15.3,-0.028849,{"strike":523,"call":524,"put":526,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":525,"symbol":525,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYV  261016C00118000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":502,"gamma":181,"theta":181,"vega":181,"rho":530,"in_the_money":11},"SLYV  261016P00118000",13.7,16.3,-0.029096,{"strike":532,"call":533,"put":535,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":534,"symbol":534,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYV  261016C00119000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":502,"gamma":181,"theta":181,"vega":181,"rho":539,"in_the_money":11},"SLYV  261016P00119000",14.7,17.3,-0.029343,{"strike":541,"call":542,"put":544,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":543,"symbol":543,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYV  261016C00120000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":502,"gamma":181,"theta":181,"vega":181,"rho":548,"in_the_money":11},"SLYV  261016P00120000",15.7,18.3,-0.029589,"2026-10-08T00:11:11.166554+00:00"]