[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMA":3,"homepage-market-summary":36,"stock-options-SMA":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"SMA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SmartStop Self Storage REIT, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Smartstop Self Storage REIT Inc operates as a real estate investment trust. The trust owns, acquires, and operates self-storage properties. It operates in two segments, namely, self-storage operations, which generate key revenue, and the managed REIT platform business. The investment objective is to focus on investing in self-storage facilities and related self-storage real estate investments that are expected to support sustainable stockholder distributions over the long term.","1,000","Ladera Ranch, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},4.9853,1.63068,"Monthly","2026-10-30",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},32.71,32.56,32.95,32.44,32.81,-0.1,-0.3,966386.419124,11003,32.7206,38.69,29.41,779349.3867099602,35.6,382,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":159},"success",[39,46,53,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":59,"sparkline":60,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":59,"sparkline":81,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":59,"sparkline":96,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[105,110,115,120,125,130,135,139,144,149,154],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":111,"etf":112,"change":113,"price":114,"is_up":59},"Financials","XLF",0.89,54.23,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":121,"etf":122,"change":123,"price":124,"is_up":59},"Consumer Cycl","XLY",0.31,111.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":59},"Consumer Staples","XLP",2.11,83.42,{"name":131,"etf":132,"change":133,"price":134,"is_up":59},"Energy","XLE",2.97,65.24,{"name":136,"etf":137,"change":79,"price":138,"is_up":59},"Industrials","XLI",168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":59},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":59},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":59},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":59},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":181,"has_options":59,"symbol":4,"underlying_price":21,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":206,"updated_at":367,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},0,279,0.35,[193,194,198,202],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",43,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",190,"270416",[207,226,241,256,273,297,317,339,355],{"strike":208,"call":209,"put":217,"callItm":59,"putItm":14,"isAtm":14},17.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":214,"implied_volatility":214,"delta":215,"gamma":189,"theta":189,"vega":189,"rho":216,"in_the_money":59},"SMA   261016C00017500",14.1,16.6,15.44,0.4771,1,0.003836,{"contract_symbol":218,"symbol":218,"bid":189,"ask":219,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"SMA   261016P00017500",1.8,1.3994,-0.000896,0.000449,-0.001288,0.000147,-0.000007,{"strike":227,"call":228,"put":232,"callItm":59,"putItm":14,"isAtm":14},20,{"contract_symbol":229,"symbol":229,"bid":230,"ask":211,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":214,"implied_volatility":214,"delta":215,"gamma":189,"theta":189,"vega":189,"rho":231,"in_the_money":59},"SMA   261016C00020000",11.3,0.004383,{"contract_symbol":233,"symbol":233,"bid":189,"ask":234,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"SMA   261016P00020000",1.15,1.3991,-0.006596,0.002729,-0.007825,0.000895,-0.000051,{"strike":242,"call":243,"put":248,"callItm":59,"putItm":14,"isAtm":14},22.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":214,"implied_volatility":214,"delta":215,"gamma":189,"theta":189,"vega":189,"rho":247,"in_the_money":59},"SMA   261016C00022500",8.8,11.6,0.004931,{"contract_symbol":249,"symbol":249,"bid":189,"ask":250,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":220,"implied_volatility":220,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"SMA   261016P00022500",2.15,-0.028089,0.009506,-0.027266,0.00312,-0.000219,{"strike":257,"call":258,"put":266,"callItm":59,"putItm":14,"isAtm":14},25,{"contract_symbol":259,"symbol":259,"bid":260,"ask":245,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":214,"implied_volatility":214,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":59},"SMA   261016C00025000",6.3,0.999939,0.000108,-0.000036,0.000012,0.005479,{"contract_symbol":267,"symbol":267,"bid":189,"ask":234,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":220,"implied_volatility":220,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"SMA   261016P00025000",-0.080594,0.022061,-0.063277,0.00724,-0.000637,{"strike":274,"call":275,"put":287,"callItm":59,"putItm":14,"isAtm":14},30,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":189,"changePercent":9,"volume":189,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":59},"SMA   261016C00030000",1.7,3.5,2.2,31,0.1749,0.999601,0.001702,-0.000076,0.00007,0.006572,{"contract_symbol":288,"symbol":288,"bid":189,"ask":289,"last":58,"change":189,"changePercent":9,"volume":189,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"SMA   261016P00030000",0.9,72,0.6668,-0.177361,0.080514,-0.05243,0.012589,-0.001343,{"strike":298,"call":299,"put":308,"callItm":14,"putItm":59,"isAtm":59},35,{"contract_symbol":300,"symbol":300,"bid":189,"ask":58,"last":58,"change":189,"changePercent":9,"volume":189,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"SMA   261016C00035000",149,0.2782,0.052373,0.079428,-0.009005,0.005182,0.000369,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":142,"implied_volatility":142,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":59},"SMA   261016P00035000",1.45,3.8,-0.767633,0.106893,-0.054495,0.014789,-0.006087,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":59,"isAtm":14},40,{"contract_symbol":320,"symbol":320,"bid":189,"ask":321,"last":322,"change":189,"changePercent":9,"volume":189,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":224,"in_the_money":14},"SMA   261016C00040000",0.15,0.05,27,0.6541,0.021215,0.016069,-0.01007,0.002465,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":59},"SMA   261016P00040000",6,8.7,0.3334,-0.999975,0.000067,-0.000011,0.000005,-0.008767,{"strike":340,"call":341,"put":349,"callItm":14,"putItm":59,"isAtm":14},45,{"contract_symbol":342,"symbol":342,"bid":189,"ask":58,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"SMA   261016C00045000",0.6542,0.000587,0.00065,-0.000408,0.0001,0.000004,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":333,"implied_volatility":333,"delta":353,"gamma":189,"theta":189,"vega":189,"rho":354,"in_the_money":59},"SMA   261016P00045000",11,13.7,-1,-0.009863,{"strike":356,"call":357,"put":362,"callItm":14,"putItm":59,"isAtm":14},50,{"contract_symbol":358,"symbol":358,"bid":189,"ask":322,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":324,"implied_volatility":324,"delta":359,"gamma":360,"theta":225,"vega":361,"rho":189,"in_the_money":14},"SMA   261016C00050000",0.000007,0.000011,0.000002,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":333,"implied_volatility":333,"delta":353,"gamma":189,"theta":189,"vega":189,"rho":366,"in_the_money":59},"SMA   261016P00050000",16,18.7,-0.010959,"2026-10-09T08:33:46.385671+00:00"]