[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMB":3,"stock-historical-SMB":28,"homepage-market-summary":1378},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Short Muni ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7905,0.4716,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},16.9,16.93,16.8501,-0.03,-0.18,2273953.137522,17.53,16.82,101056.8217526494,11.3,4682,{"ticker":4,"total_count":29,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},365,1,1000,{"period_high":23,"period_low":24,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},89362,32616962.259915,-0.71,"2025-04-25",[38,40,48,57,67,78,87,95,104,112,118,127,135,144,151,159,165,172,179,187,194,201,208,214,220,228,236,246,256,264,269,278,284,289,296,301,306,311,317,323,328,334,340,345,351,359,365,372,377,383,388,394,399,408,416,422,428,434,439,444,449,455,460,463,467,470,474,478,481,484,488,492,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,691,694,697,701,707,711,714,717,720,723,725,729,732,735,737,741,747,752,755,759,763,766,769,772,775,778,781,785,788,791,794,797,800,803,806,809,812,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,875,878,881,884,887,889,892,895,898,901,903,906,909,912,915,918,920,923,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,968,971,974,976,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1113,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1162,1164,1167,1170,1173,1176,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1290,1294,1297,1300,1303,1306,1309,1313,1315,1319,1322,1325,1328,1331,1335,1339,1342,1345,1348,1351,1358,1362,1365,1369,1372,1374,1377],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":39,"vwap":17},1915,{"date":41,"open":18,"high":42,"low":43,"close":18,"change":44,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-06",16.94,16.92,0,476469.372309,1393,16.9322,{"date":49,"open":50,"high":50,"low":51,"close":18,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-10-05",16.96,16.91,0.015,0.09,568652.5611,1082,16.9251,{"date":58,"open":59,"high":59,"low":60,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-10-02",17,16.9001,16.915,0.035,0.21,822702.385161,1374,16.9255,{"date":68,"open":69,"high":70,"low":71,"close":72,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-10-01",16.89,16.99,16.86,16.88,-0.04,-0.24,1229753.441,1255,16.9248,{"date":79,"open":69,"high":80,"low":81,"close":43,"change":82,"percent_change":83,"volume":84,"transactions":85,"vwap":86},"2026-09-30",16.935,16.87,0.085,0.5,180335.407332,531,16.9128,{"date":88,"open":24,"high":71,"low":24,"close":89,"change":90,"percent_change":91,"volume":92,"transactions":93,"vwap":94},"2026-09-29",16.835,-0.045,-0.27,365824.436495,644,16.8358,{"date":96,"open":97,"high":97,"low":98,"close":72,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-28",16.885,16.84,-0.035,-0.21,233707.879226,921,16.8655,{"date":105,"open":106,"high":106,"low":17,"close":61,"change":107,"percent_change":108,"volume":109,"transactions":110,"vwap":111},"2026-09-25",16.95,-0.025,-0.15,280984.660723,367,16.9153,{"date":113,"open":114,"high":114,"low":80,"close":42,"change":73,"percent_change":74,"volume":115,"transactions":116,"vwap":117},"2026-09-24",16.98,127589.4226,523,16.9605,{"date":119,"open":120,"high":120,"low":121,"close":114,"change":122,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-23",17.04,16.9601,-0.08,-0.47,105101.69656,497,16.9842,{"date":128,"open":129,"high":129,"low":130,"close":131,"change":44,"percent_change":44,"volume":132,"transactions":133,"vwap":134},"2026-09-22",17.07,17.03,17.06,142961.32337,382,17.0488,{"date":136,"open":137,"high":138,"low":139,"close":131,"change":140,"percent_change":20,"volume":141,"transactions":142,"vwap":143},"2026-09-21",17.075,17.08,17.05,-0.005,138596.7417,541,17.0715,{"date":145,"open":146,"high":146,"low":131,"close":147,"change":107,"percent_change":108,"volume":148,"transactions":149,"vwap":150},"2026-09-18",17.09,17.065,123851.2563,230,17.0735,{"date":152,"open":153,"high":153,"low":138,"close":146,"change":154,"percent_change":155,"volume":156,"transactions":157,"vwap":158},"2026-09-17",17.14,0.045,0.26,152402.3664,385,17.0911,{"date":160,"open":129,"high":146,"low":120,"close":161,"change":107,"percent_change":108,"volume":162,"transactions":163,"vwap":164},"2026-09-16",17.045,166769.494767,295,17.069,{"date":166,"open":146,"high":146,"low":120,"close":129,"change":167,"percent_change":168,"volume":169,"transactions":170,"vwap":171},"2026-09-15",0.025,0.15,139807.571,674,17.0624,{"date":173,"open":138,"high":138,"low":59,"close":161,"change":174,"percent_change":175,"volume":176,"transactions":177,"vwap":178},"2026-09-14",-0.01,-0.06,193409.9725,326,17.0709,{"date":180,"open":139,"high":137,"low":139,"close":181,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-11",17.055,0.01,0.06,89013.96701,272,17.0679,{"date":188,"open":146,"high":146,"low":130,"close":161,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-10",-0.05,-0.29,65566.640061,247,17.0484,{"date":195,"open":153,"high":153,"low":146,"close":196,"change":90,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-09",17.095,-0.26,93333.497503,271,17.1066,{"date":202,"open":203,"high":203,"low":204,"close":153,"change":182,"percent_change":183,"volume":205,"transactions":206,"vwap":207},"2026-09-08",17.15,17.12,64449.713391,263,17.1328,{"date":209,"open":153,"high":203,"low":204,"close":210,"change":44,"percent_change":44,"volume":211,"transactions":212,"vwap":213},"2026-09-04",17.13,131781.765632,387,17.1383,{"date":215,"open":216,"high":216,"low":210,"close":210,"change":182,"percent_change":183,"volume":217,"transactions":218,"vwap":219},"2026-09-03",17.16,160122.316632,396,17.1433,{"date":221,"open":222,"high":223,"low":204,"close":204,"change":73,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-02",17.1591,17.168,-0.23,128259.8677,335,17.145,{"date":229,"open":230,"high":231,"low":210,"close":216,"change":175,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-01",17.17,17.1799,-0.35,142263.273692,338,17.1541,{"date":237,"open":238,"high":239,"low":240,"close":238,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-08-31",17.22,17.23,17.2101,-0.015,-0.09,30031.354,151,17.2222,{"date":247,"open":248,"high":249,"low":239,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-08-28",17.25,17.26,17.235,0.005,0.03,109997.8584,570,17.2438,{"date":257,"open":250,"high":248,"low":258,"close":239,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-08-27",17.2,-0.02,-0.12,68171.9579,343,17.2326,{"date":265,"open":248,"high":248,"low":239,"close":248,"change":182,"percent_change":183,"volume":266,"transactions":267,"vwap":268},"2026-08-26",19841.3914,103,17.2378,{"date":270,"open":271,"high":248,"low":272,"close":271,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-08-25",17.24,17.225,0.02,0.12,62333.563003,214,17.2396,{"date":279,"open":238,"high":239,"low":280,"close":238,"change":174,"percent_change":175,"volume":281,"transactions":282,"vwap":283},"2026-08-24",17.215,126724.789947,157,17.2277,{"date":285,"open":248,"high":248,"low":238,"close":239,"change":44,"percent_change":44,"volume":286,"transactions":287,"vwap":288},"2026-08-21",41267.446663,152,17.2293,{"date":290,"open":239,"high":291,"low":292,"close":239,"change":140,"percent_change":20,"volume":293,"transactions":294,"vwap":295},"2026-08-20",17.245,17.21,37984.111643,234,17.2329,{"date":297,"open":239,"high":271,"low":239,"close":250,"change":52,"percent_change":53,"volume":298,"transactions":299,"vwap":300},"2026-08-19",31870.532223,132,17.2337,{"date":302,"open":248,"high":248,"low":238,"close":238,"change":259,"percent_change":260,"volume":303,"transactions":304,"vwap":305},"2026-08-18",73478.8017,141,17.2298,{"date":307,"open":249,"high":308,"low":271,"close":271,"change":259,"percent_change":260,"volume":309,"transactions":287,"vwap":310},"2026-08-17",17.27,32160.474512,17.2568,{"date":312,"open":308,"high":313,"low":249,"close":249,"change":174,"percent_change":175,"volume":314,"transactions":315,"vwap":316},"2026-08-14",17.29,80857.0857,229,17.2782,{"date":318,"open":319,"high":319,"low":248,"close":308,"change":44,"percent_change":44,"volume":320,"transactions":321,"vwap":322},"2026-08-13",17.3,69373.374983,328,17.2771,{"date":324,"open":249,"high":313,"low":249,"close":308,"change":44,"percent_change":44,"volume":325,"transactions":326,"vwap":327},"2026-08-12",132623.8925,419,17.2754,{"date":329,"open":248,"high":313,"low":271,"close":308,"change":167,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-08-11",0.14,128782.68425,256,17.2613,{"date":335,"open":238,"high":336,"low":238,"close":291,"change":182,"percent_change":183,"volume":337,"transactions":338,"vwap":339},"2026-08-10",17.31,111125.475429,500,17.2454,{"date":341,"open":271,"high":271,"low":272,"close":250,"change":251,"percent_change":252,"volume":342,"transactions":343,"vwap":344},"2026-08-07",51525.829398,217,17.234,{"date":346,"open":238,"high":239,"low":347,"close":239,"change":167,"percent_change":168,"volume":348,"transactions":349,"vwap":350},"2026-08-06",17.2098,61885.0597,255,17.218,{"date":352,"open":353,"high":347,"low":354,"close":355,"change":52,"percent_change":53,"volume":356,"transactions":357,"vwap":358},"2026-08-05",17.19,17.185,17.205,86105.522216,506,17.1997,{"date":360,"open":292,"high":238,"low":361,"close":353,"change":241,"percent_change":242,"volume":362,"transactions":363,"vwap":364},"2026-08-04",17.18,109066.513778,423,17.1976,{"date":366,"open":292,"high":292,"low":367,"close":355,"change":20,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-03",17.195,-0.17,227099.29816,184,17.2034,{"date":373,"open":239,"high":271,"low":239,"close":250,"change":174,"percent_change":175,"volume":374,"transactions":375,"vwap":376},"2026-07-31",23503.2815,86,17.2349,{"date":378,"open":379,"high":248,"low":239,"close":291,"change":140,"percent_change":20,"volume":380,"transactions":381,"vwap":382},"2026-07-30",17.2312,16495.423753,98,17.2424,{"date":384,"open":271,"high":249,"low":271,"close":248,"change":140,"percent_change":20,"volume":385,"transactions":386,"vwap":387},"2026-07-29",44550.1815,112,17.254,{"date":389,"open":249,"high":249,"low":271,"close":390,"change":182,"percent_change":183,"volume":391,"transactions":392,"vwap":393},"2026-07-28",17.255,26595.6715,114,17.2519,{"date":395,"open":271,"high":249,"low":250,"close":291,"change":273,"percent_change":274,"volume":396,"transactions":397,"vwap":398},"2026-07-27",40242.897849,148,17.247,{"date":400,"open":401,"high":271,"low":402,"close":272,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-07-24",17.2099,17.2063,0.0134,0.08,90408.292625,166,17.2258,{"date":409,"open":239,"high":250,"low":361,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-07-23",17.2116,-0.0184,-0.11,66916.5135,317,17.223,{"date":417,"open":248,"high":249,"low":418,"close":239,"change":20,"percent_change":368,"volume":419,"transactions":420,"vwap":421},"2026-07-22",17.2201,49497.7805,232,17.2393,{"date":423,"open":424,"high":424,"low":249,"close":249,"change":44,"percent_change":44,"volume":425,"transactions":426,"vwap":427},"2026-07-21",17.28,26011.0145,120,17.2676,{"date":429,"open":424,"high":430,"low":249,"close":249,"change":174,"percent_change":175,"volume":431,"transactions":432,"vwap":433},"2026-07-20",17.35,62829.225781,374,17.273,{"date":435,"open":313,"high":313,"low":308,"close":308,"change":182,"percent_change":183,"volume":436,"transactions":437,"vwap":438},"2026-07-17",47085.849528,199,17.2774,{"date":440,"open":249,"high":308,"low":248,"close":249,"change":259,"percent_change":260,"volume":441,"transactions":442,"vwap":443},"2026-07-16",47950.179918,208,17.2637,{"date":445,"open":313,"high":313,"low":446,"close":424,"change":44,"percent_change":44,"volume":447,"transactions":287,"vwap":448},"2026-07-15",17.272,38449.989171,17.2856,{"date":450,"open":451,"high":313,"low":424,"close":424,"change":182,"percent_change":183,"volume":452,"transactions":453,"vwap":454},"2026-07-14",17.285,34989.430399,140,17.2862,{"date":456,"open":248,"high":424,"low":248,"close":308,"change":44,"percent_change":44,"volume":457,"transactions":458,"vwap":459},"2026-07-13",40065.3427,282,17.2722,{"date":461,"open":336,"high":336,"low":308,"close":308,"change":73,"percent_change":224,"volume":462,"transactions":9,"vwap":308},"2026-07-10",87000,{"date":464,"open":319,"high":465,"low":313,"close":336,"change":273,"percent_change":274,"volume":466,"transactions":9,"vwap":336},"2026-07-09",17.33,114600,{"date":468,"open":319,"high":336,"low":313,"close":313,"change":259,"percent_change":260,"volume":469,"transactions":9,"vwap":313},"2026-07-08",118400,{"date":471,"open":472,"high":465,"low":319,"close":336,"change":174,"percent_change":175,"volume":473,"transactions":9,"vwap":336},"2026-07-07",17.32,76500,{"date":475,"open":465,"high":476,"low":472,"close":472,"change":182,"percent_change":183,"volume":477,"transactions":9,"vwap":472},"2026-07-06",17.34,49700,{"date":479,"open":465,"high":465,"low":336,"close":336,"change":44,"percent_change":44,"volume":480,"transactions":9,"vwap":336},"2026-07-02",53400,{"date":482,"open":313,"high":336,"low":313,"close":336,"change":73,"percent_change":224,"volume":483,"transactions":9,"vwap":336},"2026-07-01",59300,{"date":485,"open":486,"high":486,"low":476,"close":430,"change":174,"percent_change":175,"volume":487,"transactions":9,"vwap":430},"2026-06-30",17.39,60000,{"date":489,"open":490,"high":490,"low":476,"close":490,"change":44,"percent_change":44,"volume":491,"transactions":9,"vwap":490},"2026-06-29",17.36,158700,{"date":493,"open":430,"high":494,"low":430,"close":490,"change":44,"percent_change":44,"volume":495,"transactions":9,"vwap":490},"2026-06-26",17.38,41500,{"date":497,"open":494,"high":494,"low":430,"close":490,"change":182,"percent_change":183,"volume":498,"transactions":9,"vwap":490},"2026-06-25",129600,{"date":500,"open":430,"high":490,"low":476,"close":430,"change":44,"percent_change":44,"volume":501,"transactions":9,"vwap":430},"2026-06-24",45700,{"date":503,"open":430,"high":490,"low":476,"close":430,"change":44,"percent_change":44,"volume":504,"transactions":9,"vwap":430},"2026-06-23",45100,{"date":506,"open":430,"high":490,"low":476,"close":430,"change":44,"percent_change":44,"volume":507,"transactions":9,"vwap":430},"2026-06-22",76900,{"date":509,"open":430,"high":430,"low":465,"close":430,"change":182,"percent_change":183,"volume":510,"transactions":9,"vwap":430},"2026-06-18",59000,{"date":512,"open":465,"high":430,"low":465,"close":476,"change":174,"percent_change":175,"volume":513,"transactions":9,"vwap":476},"2026-06-17",41400,{"date":515,"open":476,"high":490,"low":476,"close":430,"change":182,"percent_change":183,"volume":516,"transactions":9,"vwap":430},"2026-06-16",106800,{"date":518,"open":465,"high":476,"low":465,"close":476,"change":182,"percent_change":183,"volume":519,"transactions":9,"vwap":476},"2026-06-15",59900,{"date":521,"open":465,"high":476,"low":472,"close":465,"change":44,"percent_change":44,"volume":522,"transactions":9,"vwap":465},"2026-06-12",40600,{"date":524,"open":472,"high":465,"low":472,"close":465,"change":182,"percent_change":183,"volume":525,"transactions":9,"vwap":465},"2026-06-11",32600,{"date":527,"open":472,"high":472,"low":319,"close":472,"change":174,"percent_change":175,"volume":528,"transactions":9,"vwap":472},"2026-06-10",47300,{"date":530,"open":472,"high":465,"low":336,"close":465,"change":182,"percent_change":183,"volume":531,"transactions":9,"vwap":465},"2026-06-09",42400,{"date":533,"open":465,"high":465,"low":336,"close":472,"change":44,"percent_change":44,"volume":534,"transactions":9,"vwap":472},"2026-06-08",40100,{"date":536,"open":472,"high":472,"low":319,"close":472,"change":44,"percent_change":44,"volume":537,"transactions":9,"vwap":472},"2026-06-05",71000,{"date":539,"open":472,"high":465,"low":336,"close":472,"change":182,"percent_change":183,"volume":540,"transactions":9,"vwap":472},"2026-06-04",117500,{"date":542,"open":313,"high":472,"low":313,"close":336,"change":44,"percent_change":44,"volume":543,"transactions":9,"vwap":336},"2026-06-03",86700,{"date":545,"open":336,"high":336,"low":313,"close":336,"change":273,"percent_change":274,"volume":546,"transactions":9,"vwap":336},"2026-06-02",86300,{"date":548,"open":424,"high":313,"low":308,"close":313,"change":259,"percent_change":260,"volume":549,"transactions":9,"vwap":313},"2026-06-01",124900,{"date":551,"open":319,"high":465,"low":319,"close":336,"change":182,"percent_change":183,"volume":552,"transactions":9,"vwap":336},"2026-05-29",51500,{"date":554,"open":313,"high":336,"low":313,"close":319,"change":182,"percent_change":183,"volume":555,"transactions":9,"vwap":319},"2026-05-28",37500,{"date":557,"open":308,"high":319,"low":308,"close":313,"change":182,"percent_change":183,"volume":558,"transactions":9,"vwap":313},"2026-05-27",44800,{"date":560,"open":424,"high":424,"low":308,"close":424,"change":252,"percent_change":561,"volume":562,"transactions":9,"vwap":424},"2026-05-26",0.17,35900,{"date":564,"open":248,"high":248,"low":239,"close":248,"change":182,"percent_change":183,"volume":565,"transactions":9,"vwap":248},"2026-05-22",22500,{"date":567,"open":271,"high":248,"low":239,"close":271,"change":44,"percent_change":44,"volume":568,"transactions":9,"vwap":271},"2026-05-21",36800,{"date":570,"open":271,"high":248,"low":239,"close":271,"change":44,"percent_change":44,"volume":480,"transactions":9,"vwap":271},"2026-05-20",{"date":572,"open":238,"high":271,"low":292,"close":271,"change":44,"percent_change":44,"volume":573,"transactions":9,"vwap":271},"2026-05-19",89600,{"date":575,"open":238,"high":271,"low":238,"close":271,"change":273,"percent_change":274,"volume":576,"transactions":9,"vwap":271},"2026-05-18",71600,{"date":578,"open":238,"high":271,"low":292,"close":238,"change":73,"percent_change":224,"volume":579,"transactions":9,"vwap":238},"2026-05-15",33900,{"date":581,"open":248,"high":249,"low":271,"close":249,"change":44,"percent_change":44,"volume":582,"transactions":9,"vwap":249},"2026-05-14",32100,{"date":584,"open":248,"high":249,"low":248,"close":249,"change":182,"percent_change":183,"volume":585,"transactions":9,"vwap":249},"2026-05-13",73800,{"date":587,"open":249,"high":308,"low":248,"close":248,"change":174,"percent_change":175,"volume":588,"transactions":9,"vwap":248},"2026-05-12",40900,{"date":590,"open":308,"high":424,"low":249,"close":249,"change":20,"percent_change":368,"volume":591,"transactions":9,"vwap":249},"2026-05-11",46000,{"date":593,"open":313,"high":313,"low":308,"close":313,"change":273,"percent_change":274,"volume":594,"transactions":9,"vwap":313},"2026-05-08",41600,{"date":596,"open":249,"high":424,"low":248,"close":308,"change":44,"percent_change":44,"volume":597,"transactions":9,"vwap":308},"2026-05-07",61400,{"date":599,"open":249,"high":308,"low":248,"close":308,"change":182,"percent_change":183,"volume":600,"transactions":9,"vwap":308},"2026-05-06",61900,{"date":602,"open":249,"high":308,"low":248,"close":249,"change":44,"percent_change":44,"volume":603,"transactions":9,"vwap":249},"2026-05-05",51200,{"date":605,"open":248,"high":249,"low":271,"close":249,"change":273,"percent_change":274,"volume":606,"transactions":9,"vwap":249},"2026-05-04",43500,{"date":608,"open":249,"high":249,"low":271,"close":271,"change":175,"percent_change":232,"volume":609,"transactions":9,"vwap":271},"2026-05-01",77000,{"date":611,"open":313,"high":319,"low":424,"close":319,"change":273,"percent_change":274,"volume":612,"transactions":9,"vwap":319},"2026-04-30",51300,{"date":614,"open":319,"high":319,"low":424,"close":424,"change":20,"percent_change":368,"volume":615,"transactions":9,"vwap":424},"2026-04-29",83200,{"date":617,"open":319,"high":336,"low":319,"close":336,"change":174,"percent_change":175,"volume":618,"transactions":9,"vwap":336},"2026-04-28",27500,{"date":620,"open":472,"high":465,"low":319,"close":472,"change":174,"percent_change":175,"volume":621,"transactions":9,"vwap":472},"2026-04-27",85200,{"date":623,"open":336,"high":430,"low":336,"close":465,"change":182,"percent_change":183,"volume":624,"transactions":9,"vwap":465},"2026-04-24",147200,{"date":626,"open":336,"high":472,"low":319,"close":472,"change":273,"percent_change":274,"volume":627,"transactions":9,"vwap":472},"2026-04-23",37700,{"date":629,"open":472,"high":472,"low":319,"close":319,"change":174,"percent_change":175,"volume":630,"transactions":9,"vwap":319},"2026-04-22",144300,{"date":632,"open":336,"high":472,"low":319,"close":336,"change":174,"percent_change":175,"volume":633,"transactions":9,"vwap":336},"2026-04-21",122100,{"date":635,"open":472,"high":472,"low":319,"close":472,"change":182,"percent_change":183,"volume":636,"transactions":9,"vwap":472},"2026-04-20",75400,{"date":638,"open":319,"high":472,"low":319,"close":336,"change":182,"percent_change":183,"volume":582,"transactions":9,"vwap":336},"2026-04-17",{"date":640,"open":336,"high":336,"low":313,"close":319,"change":44,"percent_change":44,"volume":641,"transactions":9,"vwap":319},"2026-04-16",91100,{"date":643,"open":319,"high":336,"low":313,"close":319,"change":174,"percent_change":175,"volume":644,"transactions":9,"vwap":319},"2026-04-15",56200,{"date":646,"open":319,"high":336,"low":313,"close":336,"change":182,"percent_change":183,"volume":647,"transactions":9,"vwap":336},"2026-04-14",175400,{"date":649,"open":336,"high":472,"low":313,"close":319,"change":44,"percent_change":44,"volume":650,"transactions":9,"vwap":319},"2026-04-13",188100,{"date":652,"open":465,"high":465,"low":319,"close":319,"change":20,"percent_change":368,"volume":653,"transactions":9,"vwap":319},"2026-04-10",486600,{"date":655,"open":476,"high":476,"low":336,"close":465,"change":182,"percent_change":183,"volume":656,"transactions":9,"vwap":465},"2026-04-09",108300,{"date":658,"open":472,"high":430,"low":472,"close":472,"change":252,"percent_change":561,"volume":659,"transactions":9,"vwap":472},"2026-04-08",76600,{"date":661,"open":424,"high":319,"low":424,"close":313,"change":182,"percent_change":183,"volume":662,"transactions":9,"vwap":313},"2026-04-07",56100,{"date":664,"open":308,"high":313,"low":308,"close":424,"change":44,"percent_change":44,"volume":665,"transactions":9,"vwap":424},"2026-04-06",64400,{"date":667,"open":248,"high":319,"low":248,"close":424,"change":273,"percent_change":274,"volume":668,"transactions":9,"vwap":424},"2026-04-02",96200,{"date":670,"open":308,"high":424,"low":249,"close":249,"change":73,"percent_change":224,"volume":671,"transactions":9,"vwap":249},"2026-04-01",215300,{"date":673,"open":424,"high":472,"low":424,"close":319,"change":182,"percent_change":183,"volume":674,"transactions":9,"vwap":319},"2026-03-31",36200,{"date":676,"open":336,"high":472,"low":308,"close":313,"change":44,"percent_change":44,"volume":677,"transactions":9,"vwap":313},"2026-03-30",111700,{"date":679,"open":424,"high":313,"low":249,"close":313,"change":182,"percent_change":183,"volume":680,"transactions":9,"vwap":313},"2026-03-27",102600,{"date":682,"open":424,"high":313,"low":308,"close":424,"change":174,"percent_change":175,"volume":683,"transactions":9,"vwap":424},"2026-03-26",55000,{"date":685,"open":424,"high":313,"low":424,"close":313,"change":273,"percent_change":274,"volume":568,"transactions":9,"vwap":313},"2026-03-25",{"date":687,"open":336,"high":472,"low":308,"close":308,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":308},"2026-03-24",-0.07,-0.4,108500,{"date":692,"open":336,"high":476,"low":336,"close":476,"change":182,"percent_change":183,"volume":693,"transactions":9,"vwap":476},"2026-03-23",55100,{"date":695,"open":486,"high":486,"low":472,"close":465,"change":189,"percent_change":190,"volume":696,"transactions":9,"vwap":465},"2026-03-20",28100,{"date":698,"open":494,"high":494,"low":699,"close":494,"change":259,"percent_change":412,"volume":700,"transactions":9,"vwap":494},"2026-03-19",17.37,27900,{"date":702,"open":703,"high":704,"low":486,"close":705,"change":44,"percent_change":44,"volume":706,"transactions":9,"vwap":705},"2026-03-18",17.41,17.45,17.4,66800,{"date":708,"open":709,"high":709,"low":486,"close":705,"change":44,"percent_change":44,"volume":710,"transactions":9,"vwap":705},"2026-03-17",17.42,102400,{"date":712,"open":486,"high":705,"low":486,"close":705,"change":174,"percent_change":175,"volume":713,"transactions":9,"vwap":705},"2026-03-16",72500,{"date":715,"open":705,"high":709,"low":494,"close":703,"change":273,"percent_change":274,"volume":716,"transactions":9,"vwap":703},"2026-03-13",221000,{"date":718,"open":705,"high":703,"low":494,"close":486,"change":174,"percent_change":175,"volume":719,"transactions":9,"vwap":486},"2026-03-12",110300,{"date":721,"open":486,"high":703,"low":494,"close":705,"change":259,"percent_change":412,"volume":722,"transactions":9,"vwap":705},"2026-03-11",250500,{"date":724,"open":703,"high":709,"low":705,"close":709,"change":174,"percent_change":175,"volume":552,"transactions":9,"vwap":709},"2026-03-10",{"date":726,"open":703,"high":727,"low":494,"close":727,"change":252,"percent_change":561,"volume":728,"transactions":9,"vwap":727},"2026-03-09",17.43,68100,{"date":730,"open":494,"high":703,"low":494,"close":705,"change":182,"percent_change":183,"volume":731,"transactions":9,"vwap":705},"2026-03-06",75300,{"date":733,"open":705,"high":705,"low":494,"close":486,"change":174,"percent_change":175,"volume":734,"transactions":9,"vwap":486},"2026-03-05",43900,{"date":736,"open":727,"high":727,"low":486,"close":705,"change":44,"percent_change":44,"volume":693,"transactions":9,"vwap":705},"2026-03-04",{"date":738,"open":709,"high":709,"low":486,"close":705,"change":175,"percent_change":739,"volume":740,"transactions":9,"vwap":705},"2026-03-03",-0.34,73400,{"date":742,"open":743,"high":744,"low":704,"close":745,"change":189,"percent_change":190,"volume":746,"transactions":9,"vwap":745},"2026-03-02",17.47,17.48,17.46,67800,{"date":748,"open":23,"high":23,"low":749,"close":750,"change":182,"percent_change":183,"volume":751,"transactions":9,"vwap":750},"2026-02-27",17.5,17.51,53300,{"date":753,"open":743,"high":750,"low":743,"close":749,"change":182,"percent_change":183,"volume":754,"transactions":9,"vwap":749},"2026-02-26",62700,{"date":756,"open":743,"high":757,"low":743,"close":757,"change":44,"percent_change":44,"volume":758,"transactions":9,"vwap":757},"2026-02-25",17.49,59500,{"date":760,"open":743,"high":757,"low":743,"close":757,"change":273,"percent_change":761,"volume":762,"transactions":9,"vwap":757},"2026-02-24",0.11,73100,{"date":764,"open":744,"high":744,"low":743,"close":743,"change":174,"percent_change":175,"volume":765,"transactions":9,"vwap":743},"2026-02-23",93500,{"date":767,"open":745,"high":757,"low":745,"close":744,"change":182,"percent_change":183,"volume":768,"transactions":9,"vwap":744},"2026-02-20",40800,{"date":770,"open":743,"high":743,"low":745,"close":743,"change":182,"percent_change":183,"volume":771,"transactions":9,"vwap":743},"2026-02-19",31600,{"date":773,"open":743,"high":743,"low":704,"close":745,"change":44,"percent_change":44,"volume":774,"transactions":9,"vwap":745},"2026-02-18",21100,{"date":776,"open":745,"high":743,"low":704,"close":745,"change":44,"percent_change":44,"volume":777,"transactions":9,"vwap":745},"2026-02-17",65300,{"date":779,"open":745,"high":743,"low":745,"close":745,"change":182,"percent_change":183,"volume":780,"transactions":9,"vwap":745},"2026-02-13",55600,{"date":782,"open":783,"high":704,"low":727,"close":704,"change":182,"percent_change":183,"volume":784,"transactions":9,"vwap":704},"2026-02-12",17.44,27300,{"date":786,"open":709,"high":783,"low":709,"close":783,"change":182,"percent_change":183,"volume":787,"transactions":9,"vwap":783},"2026-02-11",52800,{"date":789,"open":783,"high":783,"low":709,"close":727,"change":182,"percent_change":183,"volume":790,"transactions":9,"vwap":727},"2026-02-10",18400,{"date":792,"open":703,"high":709,"low":703,"close":709,"change":44,"percent_change":44,"volume":793,"transactions":9,"vwap":709},"2026-02-09",58700,{"date":795,"open":705,"high":709,"low":705,"close":709,"change":44,"percent_change":44,"volume":796,"transactions":9,"vwap":709},"2026-02-06",53000,{"date":798,"open":709,"high":709,"low":705,"close":709,"change":273,"percent_change":761,"volume":799,"transactions":9,"vwap":709},"2026-02-05",91400,{"date":801,"open":494,"high":727,"low":494,"close":705,"change":273,"percent_change":274,"volume":802,"transactions":9,"vwap":705},"2026-02-04",48800,{"date":804,"open":486,"high":705,"low":494,"close":494,"change":259,"percent_change":412,"volume":805,"transactions":9,"vwap":494},"2026-02-03",57800,{"date":807,"open":486,"high":703,"low":494,"close":705,"change":259,"percent_change":412,"volume":808,"transactions":9,"vwap":705},"2026-02-02",86900,{"date":810,"open":727,"high":783,"low":703,"close":709,"change":273,"percent_change":761,"volume":811,"transactions":9,"vwap":709},"2026-01-30",44900,{"date":813,"open":703,"high":727,"low":705,"close":705,"change":259,"percent_change":412,"volume":630,"transactions":9,"vwap":705},"2026-01-29",{"date":815,"open":703,"high":727,"low":703,"close":709,"change":259,"percent_change":412,"volume":816,"transactions":9,"vwap":709},"2026-01-28",94700,{"date":818,"open":709,"high":783,"low":703,"close":783,"change":273,"percent_change":761,"volume":609,"transactions":9,"vwap":783},"2026-01-27",{"date":820,"open":705,"high":709,"low":705,"close":709,"change":44,"percent_change":44,"volume":821,"transactions":9,"vwap":709},"2026-01-26",48000,{"date":823,"open":703,"high":709,"low":705,"close":709,"change":273,"percent_change":761,"volume":824,"transactions":9,"vwap":709},"2026-01-23",46200,{"date":826,"open":703,"high":709,"low":486,"close":705,"change":174,"percent_change":175,"volume":827,"transactions":9,"vwap":705},"2026-01-22",90600,{"date":829,"open":703,"high":709,"low":486,"close":703,"change":182,"percent_change":183,"volume":830,"transactions":9,"vwap":703},"2026-01-21",46100,{"date":832,"open":727,"high":727,"low":486,"close":705,"change":174,"percent_change":175,"volume":833,"transactions":9,"vwap":705},"2026-01-20",89000,{"date":835,"open":783,"high":783,"low":705,"close":703,"change":174,"percent_change":175,"volume":836,"transactions":9,"vwap":703},"2026-01-16",131500,{"date":838,"open":709,"high":727,"low":486,"close":709,"change":252,"percent_change":561,"volume":839,"transactions":9,"vwap":709},"2026-01-15",81600,{"date":841,"open":705,"high":705,"low":486,"close":486,"change":174,"percent_change":175,"volume":842,"transactions":9,"vwap":486},"2026-01-14",52400,{"date":844,"open":703,"high":703,"low":494,"close":705,"change":174,"percent_change":175,"volume":845,"transactions":9,"vwap":705},"2026-01-13",615300,{"date":847,"open":727,"high":727,"low":486,"close":703,"change":44,"percent_change":44,"volume":848,"transactions":9,"vwap":703},"2026-01-12",90400,{"date":850,"open":705,"high":709,"low":705,"close":703,"change":182,"percent_change":183,"volume":851,"transactions":9,"vwap":703},"2026-01-09",106500,{"date":853,"open":705,"high":703,"low":486,"close":705,"change":44,"percent_change":44,"volume":854,"transactions":9,"vwap":705},"2026-01-08",39900,{"date":856,"open":705,"high":703,"low":494,"close":705,"change":252,"percent_change":561,"volume":857,"transactions":9,"vwap":705},"2026-01-07",292300,{"date":859,"open":699,"high":486,"low":490,"close":699,"change":44,"percent_change":44,"volume":860,"transactions":9,"vwap":699},"2026-01-06",88900,{"date":862,"open":749,"high":749,"low":490,"close":699,"change":189,"percent_change":190,"volume":863,"transactions":9,"vwap":699},"2026-01-05",147100,{"date":865,"open":727,"high":727,"low":705,"close":709,"change":182,"percent_change":183,"volume":866,"transactions":9,"vwap":709},"2026-01-02",141900,{"date":868,"open":744,"high":744,"low":703,"close":703,"change":44,"percent_change":44,"volume":869,"transactions":9,"vwap":703},"2025-12-31",93600,{"date":871,"open":490,"high":783,"low":490,"close":703,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":703},"2025-12-30",0.05,0.29,385400,{"date":876,"open":494,"high":705,"low":490,"close":490,"change":73,"percent_change":224,"volume":877,"transactions":9,"vwap":490},"2025-12-29",103200,{"date":879,"open":709,"high":783,"low":705,"close":705,"change":73,"percent_change":224,"volume":880,"transactions":9,"vwap":705},"2025-12-26",56700,{"date":882,"open":783,"high":783,"low":703,"close":783,"change":174,"percent_change":175,"volume":883,"transactions":9,"vwap":783},"2025-12-24",33200,{"date":885,"open":727,"high":745,"low":703,"close":704,"change":182,"percent_change":183,"volume":886,"transactions":9,"vwap":704},"2025-12-23",33500,{"date":888,"open":727,"high":783,"low":703,"close":783,"change":252,"percent_change":561,"volume":568,"transactions":9,"vwap":783},"2025-12-22",{"date":890,"open":486,"high":703,"low":486,"close":703,"change":252,"percent_change":561,"volume":891,"transactions":9,"vwap":703},"2025-12-19",20800,{"date":893,"open":494,"high":486,"low":490,"close":494,"change":273,"percent_change":274,"volume":894,"transactions":9,"vwap":494},"2025-12-18",94500,{"date":896,"open":476,"high":699,"low":476,"close":490,"change":182,"percent_change":183,"volume":897,"transactions":9,"vwap":490},"2025-12-17",81000,{"date":899,"open":490,"high":490,"low":476,"close":430,"change":182,"percent_change":183,"volume":900,"transactions":9,"vwap":430},"2025-12-16",68900,{"date":902,"open":494,"high":494,"low":476,"close":476,"change":20,"percent_change":368,"volume":816,"transactions":9,"vwap":476},"2025-12-15",{"date":904,"open":430,"high":699,"low":430,"close":699,"change":44,"percent_change":44,"volume":905,"transactions":9,"vwap":699},"2025-12-12",42500,{"date":907,"open":490,"high":699,"low":430,"close":699,"change":182,"percent_change":183,"volume":908,"transactions":9,"vwap":699},"2025-12-11",176800,{"date":910,"open":465,"high":490,"low":472,"close":490,"change":273,"percent_change":274,"volume":911,"transactions":9,"vwap":490},"2025-12-10",45500,{"date":913,"open":476,"high":476,"low":472,"close":476,"change":252,"percent_change":561,"volume":914,"transactions":9,"vwap":476},"2025-12-09",61300,{"date":916,"open":313,"high":476,"low":313,"close":336,"change":174,"percent_change":175,"volume":917,"transactions":9,"vwap":336},"2025-12-08",258700,{"date":919,"open":465,"high":476,"low":319,"close":472,"change":174,"percent_change":175,"volume":519,"transactions":9,"vwap":472},"2025-12-05",{"date":921,"open":476,"high":476,"low":472,"close":465,"change":44,"percent_change":44,"volume":922,"transactions":9,"vwap":465},"2025-12-04",75800,{"date":924,"open":476,"high":476,"low":472,"close":465,"change":252,"percent_change":561,"volume":555,"transactions":9,"vwap":465},"2025-12-03",{"date":926,"open":465,"high":465,"low":319,"close":319,"change":259,"percent_change":260,"volume":927,"transactions":9,"vwap":319},"2025-12-02",31700,{"date":929,"open":465,"high":465,"low":336,"close":472,"change":20,"percent_change":368,"volume":930,"transactions":9,"vwap":472},"2025-12-01",61800,{"date":932,"open":430,"high":430,"low":476,"close":430,"change":259,"percent_change":260,"volume":933,"transactions":9,"vwap":430},"2025-11-28",5600,{"date":935,"open":430,"high":494,"low":430,"close":699,"change":44,"percent_change":44,"volume":936,"transactions":9,"vwap":699},"2025-11-26",40200,{"date":938,"open":699,"high":494,"low":490,"close":699,"change":44,"percent_change":44,"volume":939,"transactions":9,"vwap":699},"2025-11-25",29500,{"date":941,"open":494,"high":494,"low":490,"close":699,"change":273,"percent_change":274,"volume":762,"transactions":9,"vwap":699},"2025-11-24",{"date":943,"open":476,"high":430,"low":476,"close":430,"change":273,"percent_change":274,"volume":944,"transactions":9,"vwap":430},"2025-11-21",44400,{"date":946,"open":465,"high":476,"low":472,"close":465,"change":174,"percent_change":175,"volume":947,"transactions":9,"vwap":465},"2025-11-20",22000,{"date":949,"open":476,"high":476,"low":465,"close":476,"change":44,"percent_change":44,"volume":950,"transactions":9,"vwap":476},"2025-11-19",25700,{"date":952,"open":476,"high":476,"low":472,"close":476,"change":273,"percent_change":274,"volume":953,"transactions":9,"vwap":476},"2025-11-18",35000,{"date":955,"open":476,"high":476,"low":336,"close":472,"change":44,"percent_change":44,"volume":956,"transactions":9,"vwap":472},"2025-11-17",69600,{"date":958,"open":465,"high":490,"low":472,"close":472,"change":44,"percent_change":44,"volume":959,"transactions":9,"vwap":472},"2025-11-14",54300,{"date":961,"open":336,"high":465,"low":336,"close":472,"change":44,"percent_change":44,"volume":962,"transactions":9,"vwap":472},"2025-11-13",24200,{"date":964,"open":319,"high":465,"low":319,"close":472,"change":259,"percent_change":260,"volume":965,"transactions":9,"vwap":472},"2025-11-12",49000,{"date":967,"open":465,"high":476,"low":472,"close":476,"change":273,"percent_change":274,"volume":956,"transactions":9,"vwap":476},"2025-11-11",{"date":969,"open":472,"high":465,"low":336,"close":472,"change":44,"percent_change":44,"volume":970,"transactions":9,"vwap":472},"2025-11-10",9000,{"date":972,"open":319,"high":465,"low":319,"close":472,"change":182,"percent_change":183,"volume":973,"transactions":9,"vwap":472},"2025-11-07",18500,{"date":975,"open":336,"high":472,"low":336,"close":336,"change":273,"percent_change":274,"volume":525,"transactions":9,"vwap":336},"2025-11-06",{"date":977,"open":319,"high":472,"low":313,"close":313,"change":174,"percent_change":175,"volume":462,"transactions":9,"vwap":313},"2025-11-05",{"date":979,"open":472,"high":472,"low":319,"close":319,"change":182,"percent_change":183,"volume":980,"transactions":9,"vwap":319},"2025-11-04",30500,{"date":982,"open":465,"high":465,"low":313,"close":313,"change":175,"percent_change":232,"volume":983,"transactions":9,"vwap":313},"2025-11-03",92800,{"date":985,"open":490,"high":494,"low":430,"close":430,"change":259,"percent_change":260,"volume":746,"transactions":9,"vwap":430},"2025-10-31",{"date":987,"open":476,"high":699,"low":476,"close":699,"change":182,"percent_change":183,"volume":988,"transactions":9,"vwap":699},"2025-10-30",45800,{"date":990,"open":486,"high":486,"low":490,"close":490,"change":259,"percent_change":260,"volume":991,"transactions":9,"vwap":490},"2025-10-29",102500,{"date":993,"open":490,"high":486,"low":490,"close":494,"change":44,"percent_change":44,"volume":994,"transactions":9,"vwap":494},"2025-10-28",18000,{"date":996,"open":490,"high":494,"low":476,"close":494,"change":182,"percent_change":183,"volume":997,"transactions":9,"vwap":494},"2025-10-27",93700,{"date":999,"open":490,"high":699,"low":476,"close":699,"change":252,"percent_change":561,"volume":1000,"transactions":9,"vwap":699},"2025-10-24",58200,{"date":1002,"open":476,"high":490,"low":465,"close":476,"change":20,"percent_change":368,"volume":1003,"transactions":9,"vwap":476},"2025-10-23",31100,{"date":1005,"open":486,"high":486,"low":430,"close":699,"change":259,"percent_change":260,"volume":1006,"transactions":9,"vwap":699},"2025-10-22",23000,{"date":1008,"open":703,"high":703,"low":490,"close":486,"change":44,"percent_change":44,"volume":1009,"transactions":9,"vwap":486},"2025-10-21",79100,{"date":1011,"open":705,"high":703,"low":494,"close":486,"change":174,"percent_change":175,"volume":1012,"transactions":9,"vwap":486},"2025-10-20",18700,{"date":1014,"open":705,"high":705,"low":699,"close":705,"change":182,"percent_change":183,"volume":1015,"transactions":9,"vwap":705},"2025-10-17",13000,{"date":1017,"open":705,"high":705,"low":699,"close":486,"change":273,"percent_change":274,"volume":1018,"transactions":9,"vwap":486},"2025-10-16",22800,{"date":1020,"open":699,"high":486,"low":490,"close":699,"change":174,"percent_change":175,"volume":1021,"transactions":9,"vwap":699},"2025-10-15",98000,{"date":1023,"open":705,"high":703,"low":699,"close":494,"change":174,"percent_change":175,"volume":1024,"transactions":9,"vwap":494},"2025-10-14",26900,{"date":1026,"open":703,"high":703,"low":699,"close":486,"change":273,"percent_change":274,"volume":1027,"transactions":9,"vwap":486},"2025-10-13",35700,{"date":1029,"open":699,"high":705,"low":699,"close":699,"change":259,"percent_change":260,"volume":1030,"transactions":9,"vwap":699},"2025-10-10",13300,{"date":1032,"open":705,"high":705,"low":490,"close":486,"change":182,"percent_change":183,"volume":1033,"transactions":9,"vwap":486},"2025-10-09",21200,{"date":1035,"open":699,"high":486,"low":490,"close":494,"change":174,"percent_change":175,"volume":1036,"transactions":9,"vwap":494},"2025-10-08",43700,{"date":1038,"open":490,"high":486,"low":430,"close":486,"change":273,"percent_change":274,"volume":1039,"transactions":9,"vwap":486},"2025-10-07",125100,{"date":1041,"open":494,"high":494,"low":490,"close":699,"change":174,"percent_change":175,"volume":1042,"transactions":9,"vwap":699},"2025-10-06",34700,{"date":1044,"open":494,"high":494,"low":699,"close":494,"change":174,"percent_change":175,"volume":1045,"transactions":9,"vwap":494},"2025-10-03",22600,{"date":1047,"open":486,"high":486,"low":476,"close":486,"change":44,"percent_change":44,"volume":1048,"transactions":9,"vwap":486},"2025-10-02",90200,{"date":1050,"open":705,"high":705,"low":699,"close":486,"change":20,"percent_change":368,"volume":1051,"transactions":9,"vwap":486},"2025-10-01",24600,{"date":1053,"open":709,"high":709,"low":705,"close":709,"change":182,"percent_change":183,"volume":1054,"transactions":9,"vwap":709},"2025-09-30",74800,{"date":1056,"open":705,"high":703,"low":486,"close":703,"change":182,"percent_change":183,"volume":1057,"transactions":9,"vwap":703},"2025-09-29",40300,{"date":1059,"open":703,"high":709,"low":494,"close":705,"change":174,"percent_change":175,"volume":1060,"transactions":9,"vwap":705},"2025-09-26",21600,{"date":1062,"open":727,"high":727,"low":705,"close":703,"change":73,"percent_change":224,"volume":1063,"transactions":9,"vwap":703},"2025-09-25",45900,{"date":1065,"open":745,"high":745,"low":783,"close":704,"change":259,"percent_change":412,"volume":1066,"transactions":9,"vwap":704},"2025-09-24",34200,{"date":1068,"open":743,"high":744,"low":704,"close":743,"change":44,"percent_change":44,"volume":1069,"transactions":9,"vwap":743},"2025-09-23",55400,{"date":1071,"open":743,"high":743,"low":704,"close":743,"change":174,"percent_change":175,"volume":1072,"transactions":9,"vwap":743},"2025-09-22",40400,{"date":1074,"open":704,"high":744,"low":704,"close":744,"change":273,"percent_change":761,"volume":1075,"transactions":9,"vwap":744},"2025-09-19",28200,{"date":1077,"open":743,"high":743,"low":727,"close":745,"change":259,"percent_change":412,"volume":1078,"transactions":9,"vwap":745},"2025-09-18",25400,{"date":1080,"open":783,"high":744,"low":783,"close":744,"change":252,"percent_change":561,"volume":1081,"transactions":9,"vwap":744},"2025-09-17",104200,{"date":1083,"open":727,"high":704,"low":727,"close":704,"change":252,"percent_change":561,"volume":1084,"transactions":9,"vwap":704},"2025-09-16",96800,{"date":1086,"open":727,"high":783,"low":709,"close":709,"change":182,"percent_change":183,"volume":1087,"transactions":9,"vwap":709},"2025-09-15",45400,{"date":1089,"open":703,"high":783,"low":703,"close":703,"change":259,"percent_change":412,"volume":1090,"transactions":9,"vwap":703},"2025-09-12",30700,{"date":1092,"open":709,"high":783,"low":709,"close":727,"change":182,"percent_change":183,"volume":1093,"transactions":9,"vwap":727},"2025-09-11",27400,{"date":1095,"open":703,"high":727,"low":703,"close":709,"change":252,"percent_change":561,"volume":1096,"transactions":9,"vwap":709},"2025-09-10",41000,{"date":1098,"open":699,"high":709,"low":699,"close":486,"change":174,"percent_change":175,"volume":1099,"transactions":9,"vwap":486},"2025-09-09",102100,{"date":1101,"open":494,"high":705,"low":494,"close":705,"change":273,"percent_change":274,"volume":1102,"transactions":9,"vwap":705},"2025-09-08",24900,{"date":1104,"open":699,"high":486,"low":430,"close":494,"change":252,"percent_change":561,"volume":519,"transactions":9,"vwap":494},"2025-09-05",{"date":1106,"open":472,"high":430,"low":472,"close":430,"change":273,"percent_change":274,"volume":1107,"transactions":9,"vwap":430},"2025-09-04",55800,{"date":1109,"open":424,"high":465,"low":424,"close":465,"change":1110,"percent_change":1111,"volume":1112,"transactions":9,"vwap":465},"2025-09-03",0.04,0.23,43100,{"date":1114,"open":424,"high":319,"low":424,"close":313,"change":122,"percent_change":1115,"volume":1116,"transactions":9,"vwap":313},"2025-09-02",-0.46,58900,{"date":1118,"open":472,"high":699,"low":472,"close":699,"change":252,"percent_change":561,"volume":1119,"transactions":9,"vwap":699},"2025-08-29",99500,{"date":1121,"open":465,"high":476,"low":465,"close":476,"change":44,"percent_change":44,"volume":1122,"transactions":9,"vwap":476},"2025-08-28",32500,{"date":1124,"open":430,"high":430,"low":465,"close":476,"change":44,"percent_change":44,"volume":1125,"transactions":9,"vwap":476},"2025-08-27",21500,{"date":1127,"open":476,"high":430,"low":472,"close":476,"change":44,"percent_change":44,"volume":1128,"transactions":9,"vwap":476},"2025-08-26",40000,{"date":1130,"open":476,"high":476,"low":472,"close":476,"change":174,"percent_change":175,"volume":1045,"transactions":9,"vwap":476},"2025-08-25",{"date":1132,"open":465,"high":490,"low":465,"close":430,"change":273,"percent_change":274,"volume":1133,"transactions":9,"vwap":430},"2025-08-22",26600,{"date":1135,"open":476,"high":476,"low":472,"close":465,"change":44,"percent_change":44,"volume":1136,"transactions":9,"vwap":465},"2025-08-21",23200,{"date":1138,"open":465,"high":476,"low":472,"close":465,"change":174,"percent_change":175,"volume":1139,"transactions":9,"vwap":465},"2025-08-20",62500,{"date":1141,"open":430,"high":430,"low":472,"close":476,"change":182,"percent_change":183,"volume":1142,"transactions":9,"vwap":476},"2025-08-19",48500,{"date":1144,"open":430,"high":430,"low":472,"close":465,"change":174,"percent_change":175,"volume":1145,"transactions":9,"vwap":465},"2025-08-18",74400,{"date":1147,"open":476,"high":476,"low":465,"close":476,"change":182,"percent_change":183,"volume":1148,"transactions":9,"vwap":476},"2025-08-15",50500,{"date":1150,"open":430,"high":430,"low":465,"close":465,"change":174,"percent_change":175,"volume":1151,"transactions":9,"vwap":465},"2025-08-14",37100,{"date":1153,"open":430,"high":430,"low":476,"close":476,"change":182,"percent_change":183,"volume":821,"transactions":9,"vwap":476},"2025-08-13",{"date":1155,"open":465,"high":476,"low":472,"close":465,"change":44,"percent_change":44,"volume":1156,"transactions":9,"vwap":465},"2025-08-12",112200,{"date":1158,"open":472,"high":476,"low":336,"close":465,"change":182,"percent_change":183,"volume":1159,"transactions":9,"vwap":465},"2025-08-11",313800,{"date":1161,"open":319,"high":472,"low":319,"close":472,"change":273,"percent_change":274,"volume":883,"transactions":9,"vwap":472},"2025-08-08",{"date":1163,"open":313,"high":336,"low":313,"close":319,"change":44,"percent_change":44,"volume":886,"transactions":9,"vwap":319},"2025-08-07",{"date":1165,"open":319,"high":319,"low":313,"close":319,"change":174,"percent_change":175,"volume":1166,"transactions":9,"vwap":319},"2025-08-06",28600,{"date":1168,"open":336,"high":465,"low":336,"close":336,"change":182,"percent_change":183,"volume":1169,"transactions":9,"vwap":336},"2025-08-05",78300,{"date":1171,"open":336,"high":465,"low":319,"close":319,"change":20,"percent_change":368,"volume":1172,"transactions":9,"vwap":319},"2025-08-04",103500,{"date":1174,"open":336,"high":465,"low":313,"close":465,"change":1110,"percent_change":1111,"volume":1175,"transactions":9,"vwap":465},"2025-08-01",60700,{"date":1177,"open":424,"high":319,"low":424,"close":313,"change":44,"percent_change":44,"volume":1018,"transactions":9,"vwap":313},"2025-07-31",{"date":1179,"open":319,"high":336,"low":424,"close":313,"change":44,"percent_change":44,"volume":1180,"transactions":9,"vwap":313},"2025-07-30",21800,{"date":1182,"open":313,"high":336,"low":424,"close":313,"change":182,"percent_change":183,"volume":1183,"transactions":9,"vwap":313},"2025-07-29",29200,{"date":1185,"open":319,"high":319,"low":424,"close":424,"change":44,"percent_change":44,"volume":947,"transactions":9,"vwap":424},"2025-07-28",{"date":1187,"open":424,"high":313,"low":308,"close":424,"change":182,"percent_change":183,"volume":1188,"transactions":9,"vwap":424},"2025-07-25",13200,{"date":1190,"open":249,"high":424,"low":249,"close":308,"change":44,"percent_change":44,"volume":1191,"transactions":9,"vwap":308},"2025-07-24",72200,{"date":1193,"open":313,"high":313,"low":308,"close":308,"change":174,"percent_change":175,"volume":1194,"transactions":9,"vwap":308},"2025-07-23",65600,{"date":1196,"open":308,"high":313,"low":308,"close":424,"change":182,"percent_change":183,"volume":1197,"transactions":9,"vwap":424},"2025-07-22",107600,{"date":1199,"open":308,"high":313,"low":308,"close":308,"change":44,"percent_change":44,"volume":1200,"transactions":9,"vwap":308},"2025-07-21",31300,{"date":1202,"open":249,"high":313,"low":249,"close":308,"change":259,"percent_change":260,"volume":1203,"transactions":9,"vwap":308},"2025-07-18",84800,{"date":1205,"open":424,"high":313,"low":248,"close":313,"change":273,"percent_change":274,"volume":1206,"transactions":9,"vwap":313},"2025-07-17",50800,{"date":1208,"open":249,"high":308,"low":249,"close":308,"change":44,"percent_change":44,"volume":1209,"transactions":9,"vwap":308},"2025-07-16",60800,{"date":1211,"open":313,"high":313,"low":249,"close":308,"change":44,"percent_change":44,"volume":1212,"transactions":9,"vwap":308},"2025-07-15",93800,{"date":1214,"open":249,"high":308,"low":249,"close":308,"change":44,"percent_change":44,"volume":1215,"transactions":9,"vwap":308},"2025-07-14",36100,{"date":1217,"open":424,"high":424,"low":249,"close":308,"change":174,"percent_change":175,"volume":1218,"transactions":9,"vwap":308},"2025-07-11",35600,{"date":1220,"open":308,"high":424,"low":248,"close":424,"change":273,"percent_change":274,"volume":1221,"transactions":9,"vwap":424},"2025-07-10",25600,{"date":1223,"open":308,"high":308,"low":238,"close":249,"change":273,"percent_change":274,"volume":1224,"transactions":9,"vwap":249},"2025-07-09",80100,{"date":1226,"open":271,"high":308,"low":271,"close":271,"change":259,"percent_change":260,"volume":1227,"transactions":9,"vwap":271},"2025-07-08",149000,{"date":1229,"open":308,"high":308,"low":271,"close":249,"change":259,"percent_change":260,"volume":1230,"transactions":9,"vwap":249},"2025-07-07",67500,{"date":1232,"open":249,"high":424,"low":248,"close":424,"change":182,"percent_change":183,"volume":1233,"transactions":9,"vwap":424},"2025-07-03",42900,{"date":1235,"open":248,"high":308,"low":271,"close":308,"change":252,"percent_change":561,"volume":1236,"transactions":9,"vwap":308},"2025-07-02",73000,{"date":1238,"open":248,"high":248,"low":238,"close":271,"change":259,"percent_change":260,"volume":1239,"transactions":9,"vwap":271},"2025-07-01",98900,{"date":1241,"open":271,"high":249,"low":271,"close":249,"change":273,"percent_change":274,"volume":1242,"transactions":9,"vwap":249},"2025-06-30",56400,{"date":1244,"open":239,"high":271,"low":238,"close":271,"change":182,"percent_change":183,"volume":1245,"transactions":9,"vwap":271},"2025-06-27",35400,{"date":1247,"open":239,"high":239,"low":292,"close":239,"change":182,"percent_change":183,"volume":1248,"transactions":9,"vwap":239},"2025-06-26",65100,{"date":1250,"open":238,"high":238,"low":258,"close":238,"change":44,"percent_change":44,"volume":1251,"transactions":9,"vwap":238},"2025-06-25",25500,{"date":1253,"open":238,"high":238,"low":292,"close":238,"change":182,"percent_change":183,"volume":1254,"transactions":9,"vwap":238},"2025-06-24",51100,{"date":1256,"open":258,"high":292,"low":258,"close":292,"change":259,"percent_change":260,"volume":1102,"transactions":9,"vwap":292},"2025-06-23",{"date":1258,"open":271,"high":271,"low":292,"close":239,"change":252,"percent_change":561,"volume":1259,"transactions":9,"vwap":239},"2025-06-20",41200,{"date":1261,"open":238,"high":238,"low":258,"close":258,"change":182,"percent_change":183,"volume":1133,"transactions":9,"vwap":258},"2025-06-18",{"date":1263,"open":292,"high":292,"low":361,"close":353,"change":182,"percent_change":183,"volume":1264,"transactions":9,"vwap":353},"2025-06-17",86100,{"date":1266,"open":216,"high":361,"low":216,"close":361,"change":273,"percent_change":274,"volume":1267,"transactions":9,"vwap":361},"2025-06-16",66300,{"date":1269,"open":210,"high":361,"low":210,"close":216,"change":174,"percent_change":175,"volume":842,"transactions":9,"vwap":216},"2025-06-13",{"date":1271,"open":216,"high":361,"low":216,"close":230,"change":44,"percent_change":44,"volume":1272,"transactions":9,"vwap":230},"2025-06-12",94800,{"date":1274,"open":230,"high":230,"low":203,"close":230,"change":273,"percent_change":274,"volume":1275,"transactions":9,"vwap":230},"2025-06-11",69700,{"date":1277,"open":153,"high":216,"low":153,"close":203,"change":44,"percent_change":44,"volume":1278,"transactions":9,"vwap":203},"2025-06-10",68600,{"date":1280,"open":216,"high":216,"low":210,"close":203,"change":182,"percent_change":183,"volume":1281,"transactions":9,"vwap":203},"2025-06-09",74500,{"date":1283,"open":153,"high":153,"low":210,"close":153,"change":174,"percent_change":175,"volume":1284,"transactions":9,"vwap":153},"2025-06-06",59400,{"date":1286,"open":216,"high":216,"low":210,"close":203,"change":273,"percent_change":274,"volume":1287,"transactions":9,"vwap":203},"2025-06-05",29400,{"date":1289,"open":210,"high":153,"low":204,"close":210,"change":44,"percent_change":44,"volume":513,"transactions":9,"vwap":210},"2025-06-04",{"date":1291,"open":210,"high":210,"low":1292,"close":210,"change":44,"percent_change":44,"volume":1293,"transactions":9,"vwap":210},"2025-06-03",17.11,48400,{"date":1295,"open":204,"high":216,"low":1292,"close":210,"change":73,"percent_change":224,"volume":1296,"transactions":9,"vwap":210},"2025-06-02",91900,{"date":1298,"open":216,"high":230,"low":203,"close":230,"change":44,"percent_change":44,"volume":1299,"transactions":9,"vwap":230},"2025-05-30",53200,{"date":1301,"open":216,"high":230,"low":153,"close":230,"change":273,"percent_change":274,"volume":1302,"transactions":9,"vwap":230},"2025-05-29",92100,{"date":1304,"open":210,"high":203,"low":210,"close":203,"change":44,"percent_change":44,"volume":1305,"transactions":9,"vwap":203},"2025-05-28",31400,{"date":1307,"open":216,"high":292,"low":210,"close":203,"change":259,"percent_change":260,"volume":1308,"transactions":9,"vwap":203},"2025-05-27",62600,{"date":1310,"open":1292,"high":230,"low":1292,"close":230,"change":183,"percent_change":1311,"volume":1312,"transactions":9,"vwap":230},"2025-05-23",0.35,83300,{"date":1314,"open":146,"high":204,"low":138,"close":1292,"change":182,"percent_change":183,"volume":1021,"transactions":9,"vwap":1292},"2025-05-22",{"date":1316,"open":1292,"high":204,"low":1317,"close":1317,"change":259,"percent_change":260,"volume":1318,"transactions":9,"vwap":1317},"2025-05-21",17.1,221500,{"date":1320,"open":1317,"high":204,"low":1317,"close":204,"change":182,"percent_change":183,"volume":1321,"transactions":9,"vwap":204},"2025-05-20",50900,{"date":1323,"open":146,"high":204,"low":138,"close":1292,"change":182,"percent_change":183,"volume":1324,"transactions":9,"vwap":1292},"2025-05-19",39500,{"date":1326,"open":146,"high":1292,"low":146,"close":1317,"change":44,"percent_change":44,"volume":1327,"transactions":9,"vwap":1317},"2025-05-16",77400,{"date":1329,"open":146,"high":1317,"low":138,"close":1317,"change":273,"percent_change":274,"volume":1330,"transactions":9,"vwap":1317},"2025-05-15",48300,{"date":1332,"open":138,"high":146,"low":1333,"close":138,"change":259,"percent_change":260,"volume":1334,"transactions":9,"vwap":138},"2025-05-14",17.059999,89300,{"date":1336,"open":146,"high":1317,"low":129,"close":1317,"change":252,"percent_change":1337,"volume":1338,"transactions":9,"vwap":1317},"2025-05-13",0.18,36000,{"date":1340,"open":138,"high":146,"low":1333,"close":129,"change":174,"percent_change":175,"volume":1341,"transactions":9,"vwap":129},"2025-05-12",147300,{"date":1343,"open":138,"high":1317,"low":129,"close":138,"change":182,"percent_change":183,"volume":1344,"transactions":9,"vwap":138},"2025-05-09",30400,{"date":1346,"open":129,"high":138,"low":1333,"close":129,"change":174,"percent_change":175,"volume":1347,"transactions":9,"vwap":129},"2025-05-08",36600,{"date":1349,"open":1333,"high":138,"low":1333,"close":138,"change":174,"percent_change":175,"volume":1350,"transactions":9,"vwap":138},"2025-05-07",66600,{"date":1352,"open":1353,"high":146,"low":1354,"close":146,"change":1355,"percent_change":1356,"volume":1357,"transactions":9,"vwap":146},"2025-05-06",17.049999,17.030001,0.07,0.41,138100,{"date":1359,"open":1353,"high":1333,"low":1360,"close":1360,"change":20,"percent_change":21,"volume":1361,"transactions":9,"vwap":1360},"2025-05-05",17.02,46300,{"date":1363,"open":59,"high":1353,"low":59,"close":1353,"change":182,"percent_change":183,"volume":1364,"transactions":9,"vwap":1353},"2025-05-02",358000,{"date":1366,"open":1353,"high":1333,"low":1360,"close":1367,"change":20,"percent_change":21,"volume":1368,"transactions":9,"vwap":1367},"2025-05-01",17.040001,188900,{"date":1370,"open":1367,"high":129,"low":1360,"close":129,"change":182,"percent_change":183,"volume":1371,"transactions":9,"vwap":129},"2025-04-30",61100,{"date":1373,"open":1354,"high":1333,"low":1360,"close":1333,"change":273,"percent_change":274,"volume":1024,"transactions":9,"vwap":1333},"2025-04-29",{"date":1375,"open":1367,"high":1367,"low":1360,"close":1367,"change":273,"percent_change":274,"volume":1376,"transactions":9,"vwap":1367},"2025-04-28",29100,{"date":36,"open":1367,"high":1367,"low":59,"close":1360,"change":259,"percent_change":260,"volume":588,"transactions":9,"vwap":1360},{"status":1379,"indices":1380,"watchlist":1421,"sectors":1443,"benchmarks":1495},"success",[1381,1389,1395,1402,1408,1415],{"symbol":1382,"name":1383,"price":1384,"change":1385,"pct_change":1386,"is_up":1387,"sparkline":1388,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":1390,"name":1391,"price":1392,"change":1393,"pct_change":100,"is_up":1387,"sparkline":1394,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1396,"name":1397,"price":1398,"change":1399,"pct_change":1400,"is_up":1387,"sparkline":1401,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1403,"name":1404,"price":1405,"change":1406,"pct_change":1386,"is_up":1387,"sparkline":1407,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1409,"name":1410,"price":1411,"change":1412,"pct_change":1413,"is_up":1387,"sparkline":1414,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1416,"name":1417,"price":1418,"change":1355,"pct_change":1419,"is_up":11,"sparkline":1420,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1422,1429,1436],{"symbol":1423,"name":1424,"price":1425,"change":1426,"pct_change":1427,"is_up":1387,"sparkline":1428,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1430,"name":1431,"price":1432,"change":1433,"pct_change":1434,"is_up":11,"sparkline":1435,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1437,"name":1438,"price":1439,"change":1440,"pct_change":1441,"is_up":1387,"sparkline":1442,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1444,1449,1454,1459,1464,1468,1473,1478,1483,1487,1491],{"name":1445,"etf":1446,"change":1447,"price":1448,"is_up":1387},"Technology","XLK",-0.3,201.39,{"name":1450,"etf":1451,"change":1452,"price":1453,"is_up":1387},"Financials","XLF",-0.48,53.75,{"name":1455,"etf":1456,"change":1457,"price":1458,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":1460,"etf":1461,"change":1462,"price":1463,"is_up":1387},"Consumer Cycl","XLY",-0.32,111.36,{"name":1465,"etf":1466,"change":260,"price":1467,"is_up":1387},"Consumer Staples","XLP",81.7,{"name":1469,"etf":1470,"change":1471,"price":1472,"is_up":1387},"Energy","XLE",-0.58,63.38,{"name":1474,"etf":1475,"change":1476,"price":1477,"is_up":1387},"Industrials","XLI",-2.18,167.84,{"name":1479,"etf":1480,"change":1481,"price":1482,"is_up":1387},"Materials","XLB",-1.51,48.98,{"name":1484,"etf":1485,"change":1413,"price":1486,"is_up":1387},"Real Estate","XLRE",40.57,{"name":1488,"etf":1489,"change":259,"price":1490,"is_up":1387},"Utilities","XLU",41.15,{"name":1492,"etf":1493,"change":232,"price":1494,"is_up":1387},"Comm Services","XLC",111.26,[1496,1500,1505,1510],{"ticker":1497,"name":1498,"price":1499,"change":74,"is_up":1387},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":1501,"name":1502,"price":1503,"change":1504,"is_up":1387},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":1506,"name":1507,"price":1508,"change":1509,"is_up":1387},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1511,"name":1512,"price":1513,"change":1413,"is_up":1387},"IWM","iShares Russell 2000",277.7]