[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMCL":3,"homepage-market-summary":26,"stock-news-SMCL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMCL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long SMCI Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},22.83,20.5,23.55,20.4,21.4179,1.4121,6.59,366003.31919,143.66667,7.52,1068617.9738446535,11.2,454,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":169,"articles":170},8,[171,177,182,188,193,199,204,209],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"SMCL Oct 2026 25.000 put (SMCL261016P00025000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9EcUMxcERUTlcwWk5EVnlIQmhPa3ltNnhyNFJCNV9tZFQtUnJWTUlJN0Nhenlzam10dlZKM3NfRXVxSG1tdGhtT1BTRVEzS2NFY19BbFY0bFlYSVV6LXphbHFuTlA3QQ?oc=5","Wed, 30 Sep 2026 14:09:45 GMT","SMCL Oct 2026 25.000 put (SMCL261016P00025000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":178,"link":179,"pubDate":180,"description":181,"source":176},"SMCL Nov 2026 19.000 put (SMCL261120P00019000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBBZk44eDVuX1ZWU1A4dS1UOHhsVXllb2g0OXNsNUJUZGtHMmtwaGFzdzdJNUVkTnlLT3g5T3pocFlwRDBBR01VNVloVjdZT1hxZnh2VTdIUWU0ZUJOWDcxRlF0SkJfdw?oc=5","Fri, 02 Oct 2026 10:37:45 GMT","SMCL Nov 2026 19.000 put (SMCL261120P00019000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"SMCL Oct 2026 8.000 put (SMCL261016P00008000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9CTTJLdWY5cFo3bTVSLVJZOHVxMWxTRWRBMW9kZXlCZnp0b2t2RElGdzBYcFg0bWJ3eVFJRi1BdG1oNFdiSWpYVWRiLTZtSTZvOUZ3R29PYlBJSUs2alo5SklFcjJ6TGluNFBVeTZB?oc=5","Wed, 07 Oct 2026 10:07:50 GMT","SMCL Oct 2026 8.000 put (SMCL261016P00008000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":189,"link":190,"pubDate":191,"description":192,"source":187},"SMCL Oct 2026 8.000 put (SMCL261016P00008000) stock historical prices and data - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE1Za3Qxejg4SzlQSlVhS3lJdUVHeGRia2piNUVDNy1GcGRkUnU3eGZKSlowODlNdmZaRkxSRWVNcHdfa09pajRrdFk3ek1YLU4xdUI5ZndTMG1Xc2kxZGFOckZZUTZ0SEx2WVA1ZTRuSTQ?oc=5","Tue, 06 Oct 2026 07:00:00 GMT","SMCL Oct 2026 8.000 put (SMCL261016P00008000) stock historical prices and data Yahoo Finance UK",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"SMCL Dec 2026 1.000 call (SMCL261218C00001000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFAyMEVITVU3dWEtdjNUS3U5VjdTMzUxZUZNOXpwWkp1dkt5M1JaaXkzb01NVTZzQVR1MVhpcUtWb09peGRCdk5JNmR5b1EwLUJqTWJxOVEwZUNiM0lwY2Z6OUhUdDY3UQ?oc=5","Mon, 05 Oct 2026 19:28:37 GMT","SMCL Dec 2026 1.000 call (SMCL261218C00001000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":200,"link":201,"pubDate":202,"description":203,"source":198},"SMCL Oct 2026 11.000 put (SMCL261016P00011000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBISW5MZ0tJcDlhZmN3MVhGaTJ6bnhSOXQtX0REYWZCNTVCNl81SDF5ZFlldWw0SVRmN3Rmd1NtRWxuUTdQTEI1QnFrTG5KY1F2UXp5aUFqU3Y0aTlaTzFmRWtyZUJJdw?oc=5","Tue, 06 Oct 2026 05:43:25 GMT","SMCL Oct 2026 11.000 put (SMCL261016P00011000) stock price, news, quote and history Yahoo Finance Australia",{"title":205,"link":206,"pubDate":207,"description":208,"source":198},"SMCL Oct 2026 21.000 call (SMCL261016C00021000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5VOFhPZGxlandsLWlxVnRXVHJlenZQVEE4Ujc3YVE4LWpLbDZJdXEyNTJsdng5TXcyeGFGcXltQ0NzV0JFRldkRGpNZWhQcnN4VGpETWlNSUg0ZFJKaVpiSmZCeEZSQQ?oc=5","Mon, 05 Oct 2026 09:07:20 GMT","SMCL Oct 2026 21.000 call (SMCL261016C00021000) stock price, news, quote and history Yahoo Finance Australia",{"title":210,"link":211,"pubDate":212,"description":213,"source":198},"SMCL Oct 2026 10.000 put (SMCL261016P00010000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBrVU9kZ3BIZlhqZDVORjAzTUhwRTN0QXhSZW9PSWY5Um4ydDczUHAxZExic1prSlRGQmF3TEJXdVR0R0xhQUNhS256Szc2WFFuWFB5MWIyQ1EyS0xJclVaYkhTNUJ0QkJJRHl4OVJR?oc=5","Thu, 01 Oct 2026 15:24:24 GMT","SMCL Oct 2026 10.000 put (SMCL261016P00010000) interactive stock chart Yahoo Finance Australia"]