[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMCX":3,"homepage-market-summary":26,"stock-news-SMCX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMCX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long SMCI ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},16.28,14.6,16.85,14.57,15.25,1.03,6.75,4456405.848447,114.44,5.46,3712065.9553446453,9.9,534,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,108,113,118,123,128,133,137,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":18,"price":107,"is_up":11},"Healthcare","XLV",168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":62,"price":136,"is_up":35},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":35},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":168,"articles":169},4,[170,176,181,187],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"SMCX Oct 2026 12.000 put (SMCX261016P00012000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9PTi05N0ZrRmIyYjJoamlXTUMxLTdKYmJCZWVPNXlsYl9QQ2haQ2xlQUNPR3R2dlpaSlV4RXRkd2hrVmVtUTk3Z0R1bExNUlk0cWpTZXdYbWFuNzJkSnNONEFQakJnQQ?oc=5","Mon, 05 Oct 2026 13:12:42 GMT","SMCX Oct 2026 12.000 put (SMCX261016P00012000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":177,"link":178,"pubDate":179,"description":180,"source":175},"SMCX Oct 2026 24.000 put (SMCX261016P00024000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBEUGxKUHY5TGx2M3VzMFJ5ZTVTT1hHQjFTU1FzaFVsTzN0REhMOE1PaFpNNHlDZXdBZjJGZVJIRWhrSEp5TkRLYlM0UlNDMkg4R0pPTmUzekhEdlFJXzgwNzNRQzJIZw?oc=5","Mon, 05 Oct 2026 13:04:32 GMT","SMCX Oct 2026 24.000 put (SMCX261016P00024000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"SMCX Oct 2026 8.000 call (SMCX261016C00008000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFB5bkFNS3QzNTB1LXBCaVdvdkNGenROSENoWG9rcFo3dFdab1ktblVhSVA0X0dPcXR2S1dfTWJmdk4zWmNtZ2ktYWpVbXRmRjRFWnVXZ1RRVEJDaFZQY1pMVHpRaVllZw?oc=5","Sun, 04 Oct 2026 22:26:09 GMT","SMCX Oct 2026 8.000 call (SMCX261016C00008000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"SMCX Oct 2026 23.000 put (SMCX261016P00023000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBoQjFleDJYQXlMWmZ6M3ZUSlcyUWlvSng5cDV5VkFhbnZOMUt3RENQRThpS0RFOUhCVjNrbUQ3OFI5d1lSWTRDZlFfbU1CNkJ5aXhWSnVrUnoyako0TDR3NWRYcDByQQ?oc=5","Tue, 06 Oct 2026 07:00:50 GMT","SMCX Oct 2026 23.000 put (SMCX261016P00023000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia"]