[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMHC":3,"stock-historical-SMHC":26,"homepage-market-summary":766},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMHC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck China Semiconductor ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},43.275,43.15,43.37,43.01,43.5857,-0.3107,-0.71,4808.353179,68.69,42.7893,114494.62580858108,1.9,74,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":13,"start_date":33,"end_date":5},114495,8472602.309835,-28.88,"2026-06-24",[35,38,48,58,69,79,89,100,110,121,132,143,152,163,173,184,194,203,214,225,236,245,254,265,276,286,297,307,317,328,337,346,356,365,376,387,397,407,417,428,438,449,459,470,480,491,500,508,517,528,539,548,559,570,580,591,602,612,623,633,644,654,664,673,682,689,698,706,715,723,731,740,749,758],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":36,"vwap":37},105,43.0557,{"date":39,"open":40,"high":41,"low":42,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-06",43.75,43.86,43.57,-0.2393,-0.55,5744.3885,134,43.7018,{"date":49,"open":50,"high":51,"low":50,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-10-05",43.58,43.8305,43.825,0.6129,1.42,3789.320416,92,43.7185,{"date":59,"open":60,"high":61,"low":62,"close":63,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-10-02",43.64,43.65,43.02,43.2121,-0.159,-0.37,17584.6751,172,43.3577,{"date":70,"open":71,"high":72,"low":62,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-10-01",43.05,43.46,43.3711,-0.0389,-0.09,7787.309929,154,43.1175,{"date":80,"open":81,"high":81,"low":82,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-30",43.63,43.3801,43.41,-1.37,-3.06,9945.6394,242,43.5482,{"date":90,"open":91,"high":92,"low":93,"close":94,"change":95,"percent_change":96,"volume":97,"transactions":98,"vwap":99},"2026-09-29",44.86,45,44.735,44.78,0.4959,1.12,5988.022006,106,44.8161,{"date":101,"open":102,"high":102,"low":103,"close":104,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-28",44.52,44,44.2841,-2.5456,-5.44,15426.295615,202,44.3133,{"date":111,"open":112,"high":113,"low":114,"close":115,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":120},"2026-09-25",46.79,46.8799,46.65,46.8297,-0.1342,-0.29,10466.792253,147,46.6862,{"date":122,"open":123,"high":124,"low":125,"close":126,"change":127,"percent_change":128,"volume":129,"transactions":130,"vwap":131},"2026-09-24",46.85,47.01,46.68,46.9639,-0.8861,-1.85,8731.0161,179,46.9132,{"date":133,"open":134,"high":135,"low":136,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-23",47.97,47.99,47.75,47.85,-1.11,-2.27,8295.784858,201,47.8485,{"date":144,"open":145,"high":146,"low":145,"close":146,"change":147,"percent_change":148,"volume":149,"transactions":150,"vwap":151},"2026-09-22",48.5012,48.96,0.02,0.04,9459.228845,148,48.7605,{"date":153,"open":154,"high":155,"low":156,"close":157,"change":158,"percent_change":159,"volume":160,"transactions":161,"vwap":162},"2026-09-21",48.53,48.98,48.49,48.94,0.83,1.73,25774.7713,249,48.7439,{"date":164,"open":165,"high":166,"low":165,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-18",47.76,48.14,48.11,1.22,2.6,30385.036752,250,47.9239,{"date":174,"open":175,"high":176,"low":177,"close":178,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-17",46.81,46.95,46.735,46.89,0.2532,0.54,21562.6813,218,46.8575,{"date":185,"open":186,"high":176,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-16",46.77,46.42,46.6368,1.8868,4.22,27587.829134,327,46.713,{"date":195,"open":196,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":67,"vwap":202},"2026-09-15",44.95,44.72,44.75,0.7076,1.61,14119.829916,44.8075,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-14",44.09,44.185,43.93,44.0424,-1.3977,-3.08,96543.660555,363,44.1182,{"date":215,"open":216,"high":217,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-11",45.48,45.555,45.28,45.4401,0.4171,0.93,6390.7849,124,45.4076,{"date":226,"open":227,"high":228,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-10",45.27,45.3365,45.02,45.023,-0.947,-2.06,15906.038958,279,45.1425,{"date":237,"open":238,"high":239,"low":238,"close":240,"change":241,"percent_change":148,"volume":242,"transactions":243,"vwap":244},"2026-09-09",45.81,46.3,45.97,0.0191,12792.921342,181,45.9483,{"date":246,"open":238,"high":247,"low":238,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-08",46.1261,45.9509,1.2547,2.81,8019.963292,186,45.9701,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-04",44.56,44.83,44.38,44.6962,-0.584,-1.29,37478.675913,350,44.6218,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-03",45.08,45.36,44.8,45.2802,-0.4413,-0.97,14410.72578,336,45.0938,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":65,"volume":283,"transactions":284,"vwap":285},"2026-09-02",45.71,45.74,45.56,45.7215,-0.1686,3955.27523,135,45.6907,{"date":287,"open":288,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-01",46.05,46.12,45.8,45.8901,-1.5431,-3.25,11717.3239,189,46.0549,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":150,"vwap":306},"2026-08-31",47.54,47.6,47.34,47.4332,0.9049,1.94,10367.787584,47.4113,{"date":308,"open":309,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-28",47.12,46.485,46.5283,-1.1169,-2.34,23695.261524,322,46.7423,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-08-27",47.91,47.95,47.385,47.6452,1.5374,3.33,39622.202324,452,47.5566,{"date":329,"open":330,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":223,"vwap":336},"2026-08-26",46.19,46,46.1078,0.3214,0.7,2619.7472,46.0934,{"date":338,"open":339,"high":340,"low":339,"close":341,"change":342,"percent_change":96,"volume":343,"transactions":344,"vwap":345},"2026-08-25",45.54,45.98,45.7864,0.5091,38399.745875,196,45.7388,{"date":347,"open":348,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-24",45.94,45.16,45.2773,-2.3107,-4.86,18428.595066,348,45.388,{"date":357,"open":320,"high":320,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-08-21",47.37,47.588,0.3042,0.64,15048.482634,131,47.6811,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-08-20",47.185,47.32,46.71,47.2838,-0.1062,-0.22,14272.098523,283,47.1174,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-19",48.05,48.73,47.3,47.39,-3.1977,-6.32,31432.662022,472,47.5677,{"date":388,"open":389,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-18",51.22,50.49,50.5877,-1.6523,-3.16,15984.998785,274,50.7893,{"date":398,"open":399,"high":400,"low":399,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-17",51.74,52.32,52.24,2.5697,5.17,31070.990196,337,52.1753,{"date":408,"open":409,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-14",49.85,49.56,49.6703,0.3483,0.71,19100.673672,226,49.7144,{"date":418,"open":419,"high":420,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-13",49.45,49.74,49.31,49.322,-1.1692,-2.32,19200.298196,268,49.5685,{"date":429,"open":430,"high":431,"low":430,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-12",50.21,50.78,50.4912,1.4911,3.04,18532.3219,217,50.5082,{"date":439,"open":440,"high":441,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-11",49.03,49.04,48.85,49.0001,-0.1599,-0.33,9247.2847,151,48.9427,{"date":450,"open":451,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-10",50,49.09,49.16,-1.2057,-2.39,52377.428835,510,49.8077,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-07",50.4,50.41,50.0666,50.3657,1.7692,3.64,55735.235259,467,50.3249,{"date":471,"open":472,"high":473,"low":472,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-06",48.46,48.95,48.5965,1.3336,2.82,25961.259883,400,48.6754,{"date":481,"open":482,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-05",47.23,47.52,47.17,47.2629,1.5709,3.44,15240.52749,285,47.3578,{"date":492,"open":493,"high":494,"low":493,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":478,"vwap":499},"2026-08-04",44.21,45.8172,45.692,2.542,5.89,27135.747499,45.5128,{"date":501,"open":71,"high":502,"low":22,"close":14,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-03",43.25,-0.86,-1.95,23171.490404,468,43.0571,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-31",45.24,44.01,-1.1469,-2.54,44453.908703,716,44.3933,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-30",44.96,45.345,44.12,45.1569,-0.9031,-1.96,735340.516711,2191,44.9374,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-07-29",46.61,46.74,45.79,46.06,-0.68,-1.45,44137.6528,439,46.2812,{"date":540,"open":541,"high":541,"low":542,"close":531,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-28",49.25,46.52,-5.335,-10.24,2456168.53355,1885,46.8847,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-07-27",52.34,52.52,51.57,52.075,1.2851,2.53,62121.570324,516,51.825,{"date":560,"open":561,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-24",51.51,51.52,50.66,50.7899,-0.4173,-0.81,144801.855763,791,50.9964,{"date":571,"open":572,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-23",51.41,50.97,51.2072,-2.3907,-4.46,25948.799954,603,51.1415,{"date":581,"open":582,"high":583,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-22",53.48,53.75,53.46,53.5979,-1.1654,-2.13,16454.2375,414,53.6447,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-07-21",54.41,54.9199,54.12,54.7633,5.3935,10.92,146405.921144,592,54.6875,{"date":603,"open":604,"high":604,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-07-20",51.37,49.11,49.3698,-2.0102,-3.91,50623.639034,680,49.7753,{"date":613,"open":614,"high":615,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-17",50.82,51.55,50.72,51.38,-3.3789,-6.17,94581.371961,1023,51.2269,{"date":624,"open":625,"high":625,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-16",56.6,54.48,54.7589,-3.0611,-5.29,33527.270816,593,55.0442,{"date":634,"open":635,"high":636,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-15",58,58.225,57.1,57.82,-3.1059,-5.1,92167.22382,1083,57.5551,{"date":645,"open":646,"high":646,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-14",61.34,60.66,60.9259,2.9269,5.05,19865.772866,395,60.9545,{"date":655,"open":656,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-13",58.5,57.9,57.999,-3.291,-5.37,35886.850845,571,58.162,{"date":665,"open":666,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":9,"vwap":669},"2026-07-10",61.07,61.43,60.54,61.29,-3.03,-4.71,59300,{"date":674,"open":675,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-07-09",64.89,64.95,63.82,64.32,5.33,9.04,63400,{"date":683,"open":684,"high":685,"low":656,"close":686,"change":445,"percent_change":687,"volume":688,"transactions":9,"vwap":686},"2026-07-08",59.45,59.85,58.99,-0.56,39600,{"date":690,"open":691,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":694},"2026-07-07",59.5,59.58,58.95,59.32,-0.07,-0.12,12500,{"date":699,"open":700,"high":701,"low":700,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},"2026-07-06",59.0099983,59.66,59.39,-0.05,-0.08,102100,{"date":707,"open":708,"high":709,"low":710,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":711},"2026-07-02",63.049999,63.48,59.16,59.44,-5.83,-8.93,190300,{"date":716,"open":717,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":719},"2026-07-01",66.010002,64.099998,65.27,-2.48,-3.66,65100,{"date":724,"open":725,"high":21,"low":726,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":727},"2026-06-30",67.7,67.41,67.75,2.29,3.5,49500,{"date":732,"open":733,"high":734,"low":735,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},"2026-06-29",65.010002,65.55,64.39,65.46,1.92,3.02,2809100,{"date":741,"open":742,"high":743,"low":744,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":745},"2026-06-26",63.31,63.74,62.88,63.54,-1.78,-2.73,50200,{"date":750,"open":751,"high":752,"low":753,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":754},"2026-06-25",65.44,65.56,64.55,65.32,4.47,7.35,81400,{"date":33,"open":759,"high":760,"low":761,"close":762,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":762},60.48,60.86,60.25,60.85,0.37,0.61,6300,{"status":767,"indices":768,"watchlist":809,"sectors":830,"benchmarks":882},"success",[769,776,783,790,796,802],{"symbol":770,"name":771,"price":772,"change":773,"pct_change":372,"is_up":774,"sparkline":775,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":777,"name":778,"price":779,"change":780,"pct_change":781,"is_up":774,"sparkline":782,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":784,"name":785,"price":786,"change":787,"pct_change":788,"is_up":774,"sparkline":789,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":791,"name":792,"price":793,"change":794,"pct_change":372,"is_up":774,"sparkline":795,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":797,"name":798,"price":799,"change":800,"pct_change":261,"is_up":774,"sparkline":801,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":803,"name":804,"price":805,"change":806,"pct_change":807,"is_up":11,"sparkline":808,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[810,817,823],{"symbol":811,"name":812,"price":813,"change":814,"pct_change":815,"is_up":774,"sparkline":816,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":818,"name":819,"price":820,"change":434,"pct_change":821,"is_up":11,"sparkline":822,"date":5},"AAPL","Apple Inc",336.67,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":824,"name":825,"price":826,"change":827,"pct_change":828,"is_up":774,"sparkline":829,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[831,836,840,845,850,854,859,864,868,872,877],{"name":832,"etf":833,"change":834,"price":835,"is_up":774},"Technology","XLK",-0.3,201.39,{"name":837,"etf":838,"change":839,"price":583,"is_up":774},"Financials","XLF",-0.48,{"name":841,"etf":842,"change":843,"price":844,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":846,"etf":847,"change":848,"price":849,"is_up":774},"Consumer Cycl","XLY",-0.32,111.36,{"name":851,"etf":852,"change":696,"price":853,"is_up":774},"Consumer Staples","XLP",81.7,{"name":855,"etf":856,"change":857,"price":858,"is_up":774},"Energy","XLE",-0.58,63.38,{"name":860,"etf":861,"change":862,"price":863,"is_up":774},"Industrials","XLI",-2.18,167.84,{"name":865,"etf":866,"change":867,"price":155,"is_up":774},"Materials","XLB",-1.51,{"name":869,"etf":870,"change":261,"price":871,"is_up":774},"Real Estate","XLRE",40.57,{"name":873,"etf":874,"change":875,"price":876,"is_up":774},"Utilities","XLU",-0.02,41.15,{"name":878,"etf":879,"change":880,"price":881,"is_up":774},"Comm Services","XLC",-0.35,111.26,[883,888,893,898],{"ticker":884,"name":885,"price":886,"change":887,"is_up":774},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":889,"name":890,"price":891,"change":892,"is_up":774},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":894,"name":895,"price":896,"change":897,"is_up":774},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":899,"name":900,"price":901,"change":261,"is_up":774},"IWM","iShares Russell 2000",277.7]