[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMHX":3,"homepage-market-summary":30,"stock-options-SMHX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMHX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Fabless Semiconductor ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0141,0.009,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.9,63.71,64,63.41,64.78,-0.88,-1.36,85859.954679,68.36,34.535,110906.3907983745,86.8,529,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":648,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},6,284,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,212,221,233,243,254,263,272,282,293,304,316,329,341,356,369,384,401,420,442,461,479,498,521,542,566,587,607,622,635],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"SMHX  261016C00025000",37.5,39.8,0.3872,1,0.006164,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00025000",1.35,0.5445,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"SMHX  261016C00030000",32.5,34.8,0.007397,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00030000",{"strike":222,"call":223,"put":229,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":11},"SMHX  261016C00034000",29.5,30.4,29.2,0.008383,{"contract_symbol":230,"symbol":230,"bid":183,"ask":210,"last":231,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00034000",3.9,2,{"strike":234,"call":235,"put":241,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":240,"in_the_money":11},"SMHX  261016C00035000",27.5,29.8,18.88,0.008629,{"contract_symbol":242,"symbol":242,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00035000",{"strike":244,"call":245,"put":251,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":250,"in_the_money":11},"SMHX  261016C00036000",26.5,28.8,0.3809,0.008877,{"contract_symbol":252,"symbol":252,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00036000",3,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":260,"in_the_money":11},"SMHX  261016C00037000",25.5,27.8,0.009123,{"contract_symbol":262,"symbol":262,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00037000",{"strike":264,"call":265,"put":270,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":269,"in_the_money":11},"SMHX  261016C00038000",24.5,26.8,0.009369,{"contract_symbol":271,"symbol":271,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00038000",{"strike":273,"call":274,"put":279,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":278,"in_the_money":11},"SMHX  261016C00039000",23.5,25.8,0.009616,{"contract_symbol":280,"symbol":280,"bid":183,"ask":210,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00039000",0.3,{"strike":283,"call":284,"put":290,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":200,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":289,"in_the_money":11},"SMHX  261016C00040000",22.5,24.8,11,0.009862,{"contract_symbol":291,"symbol":291,"bid":183,"ask":210,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00040000",1.45,{"strike":294,"call":295,"put":301,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":300,"in_the_money":11},"SMHX  261016C00041000",21.5,23.8,18.5,0.010109,{"contract_symbol":302,"symbol":302,"bid":183,"ask":210,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00041000",2.75,{"strike":305,"call":306,"put":311,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":310,"in_the_money":11},"SMHX  261016C00042000",20.5,22.8,0.010357,{"contract_symbol":312,"symbol":312,"bid":183,"ask":210,"last":313,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":315,"vega":183,"rho":183,"in_the_money":39},"SMHX  261016P00042000",1.1,12,-0.000001,{"strike":317,"call":318,"put":324,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":323,"in_the_money":11},"SMHX  261016C00043000",19.5,21.8,14.4,0.010602,{"contract_symbol":325,"symbol":325,"bid":183,"ask":210,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":326,"open_interest":326,"iv":211,"implied_volatility":211,"delta":315,"gamma":327,"theta":328,"vega":327,"rho":183,"in_the_money":39},"SMHX  261016P00043000",8,0.000001,-0.000002,{"strike":188,"call":330,"put":335,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":331,"symbol":331,"bid":299,"ask":332,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":334,"in_the_money":11},"SMHX  261016C00044000",20.8,21,0.010849,{"contract_symbol":336,"symbol":336,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":183,"in_the_money":39},"SMHX  261016P00044000",-0.000005,0.000004,-0.000007,0.000002,{"strike":342,"call":343,"put":348,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":347,"in_the_money":11},"SMHX  261016C00045000",17.5,19.8,0.011095,{"contract_symbol":349,"symbol":349,"bid":183,"ask":210,"last":350,"change":183,"changePercent":9,"volume":183,"openInterest":351,"open_interest":351,"iv":211,"implied_volatility":211,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":183,"in_the_money":39},"SMHX  261016P00045000",1.6,4,-0.000017,0.000014,-0.000023,0.000007,{"strike":357,"call":358,"put":363,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":362,"in_the_money":11},"SMHX  261016C00046000",16.5,18.8,0.011342,{"contract_symbol":364,"symbol":364,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":315,"in_the_money":39},"SMHX  261016P00046000",-0.000051,0.000038,-0.000063,0.000021,{"strike":370,"call":371,"put":377,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":376,"in_the_money":11},"SMHX  261016C00047000",15.5,17.8,22.2,0.011588,{"contract_symbol":378,"symbol":378,"bid":183,"ask":210,"last":379,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":211,"implied_volatility":211,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":328,"in_the_money":39},"SMHX  261016P00047000",4.7,-0.000139,0.000098,-0.000163,0.000054,{"strike":385,"call":386,"put":393,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":391,"gamma":327,"theta":315,"vega":327,"rho":392,"in_the_money":11},"SMHX  261016C00048000",14.5,16.8,11.55,0.999999,0.011835,{"contract_symbol":394,"symbol":394,"bid":183,"ask":210,"last":395,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"SMHX  261016P00048000",3.5,-0.00035,0.000234,-0.000387,0.000128,-0.000006,{"strike":402,"call":403,"put":412,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":249,"implied_volatility":249,"delta":408,"gamma":409,"theta":410,"vega":340,"rho":411,"in_the_money":11},"SMHX  261016C00049000",13.5,15.8,5,0.999996,0.000005,-0.000004,0.012083,{"contract_symbol":413,"symbol":413,"bid":183,"ask":210,"last":414,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"SMHX  261016P00049000",3.7,-0.000822,0.000515,-0.000853,0.000282,-0.000013,{"strike":421,"call":422,"put":433,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":407,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"SMHX  261016C00050000",12.6,15.1,13.66,7.46,0.999976,0.000027,-0.000022,0.00001,0.012327,{"contract_symbol":434,"symbol":434,"bid":183,"ask":210,"last":435,"change":183,"changePercent":9,"volume":183,"openInterest":436,"open_interest":436,"iv":211,"implied_volatility":211,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"SMHX  261016P00050000",5.1,14,-0.001796,0.001052,-0.001744,0.000577,-0.000029,{"strike":443,"call":444,"put":453,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"SMHX  261016C00051000",11.6,13.8,0.999908,0.000095,-0.000079,0.000037,0.012573,{"contract_symbol":454,"symbol":454,"bid":183,"ask":210,"last":455,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"SMHX  261016P00051000",3.4,-0.003677,0.002011,-0.003332,0.001102,-0.000059,{"strike":462,"call":463,"put":472,"callItm":11,"putItm":39,"isAtm":39},52,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":249,"implied_volatility":249,"delta":468,"gamma":469,"theta":470,"vega":449,"rho":471,"in_the_money":11},"SMHX  261016C00052000",10.6,12.8,4.4,0.999745,0.000249,-0.000202,0.012819,{"contract_symbol":473,"symbol":473,"bid":183,"ask":210,"last":350,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"SMHX  261016P00052000",-0.007084,0.003604,-0.005973,0.001976,-0.000115,{"strike":480,"call":481,"put":490,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"SMHX  261016C00053000",9.6,11.8,0.999053,0.000825,-0.000691,0.000322,0.013052,{"contract_symbol":491,"symbol":491,"bid":183,"ask":210,"last":492,"change":183,"changePercent":9,"volume":183,"openInterest":443,"open_interest":443,"iv":211,"implied_volatility":211,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"SMHX  261016P00053000",5.8,-0.01286,0.006071,-0.010059,0.003328,-0.000209,{"strike":499,"call":500,"put":511,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":206,"openInterest":232,"open_interest":232,"iv":249,"implied_volatility":249,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"SMHX  261016C00055000",7.5,10,8.53,6.69,0.994422,0.00417,-0.003381,0.001599,0.013473,{"contract_symbol":512,"symbol":512,"bid":183,"ask":513,"last":514,"change":183,"changePercent":9,"volume":183,"openInterest":515,"open_interest":515,"iv":211,"implied_volatility":211,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":39},"SMHX  261016P00055000",0.25,0.65,94,-0.036157,0.014527,-0.02407,0.007962,-0.00059,{"strike":522,"call":523,"put":533,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":524,"symbol":524,"bid":525,"ask":407,"last":526,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"SMHX  261016C00060000",2.85,1.3,0.3163,0.90199,0.054499,-0.030469,0.017352,0.013212,{"contract_symbol":534,"symbol":534,"bid":183,"ask":535,"last":395,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"SMHX  261016P00060000",1.25,0.3942,-0.147258,0.058221,-0.05058,0.023108,-0.002396,{"strike":543,"call":544,"put":556,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":183,"changePercent":9,"volume":183,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":39},"SMHX  261016C00065000",0.4,0.95,1.36,26,0.2497,0.338834,0.146035,-0.05091,0.036716,0.005202,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"SMHX  261016P00065000",0.7,3.1,0.3159,-0.625219,0.119588,-0.066725,0.038043,-0.01032,{"strike":567,"call":568,"put":578,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":569,"symbol":569,"bid":183,"ask":570,"last":571,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":39},"SMHX  261016C00070000",0.75,0.05,0.4683,0.114463,0.041171,-0.050472,0.019411,0.001741,{"contract_symbol":579,"symbol":579,"bid":580,"ask":502,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"SMHX  261016P00070000",5.3,0.1638,-0.999794,0.000474,-0.000071,0.000078,-0.017256,{"strike":588,"call":589,"put":597,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":590,"symbol":590,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":39},"SMHX  261016C00075000",0.7057,0.082245,0.02144,-0.059677,0.015231,0.001233,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"SMHX  261016P00075000",10.2,12.5,0.2694,-0.999917,0.000123,-0.00005,0.000033,-0.01849,{"strike":608,"call":609,"put":617,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":610,"symbol":610,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":39},"SMHX  261016C00080000",0.7056,0.024271,0.008052,-0.022409,0.005721,0.000367,{"contract_symbol":618,"symbol":618,"bid":619,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":601,"implied_volatility":601,"delta":620,"gamma":183,"theta":183,"vega":183,"rho":621,"in_the_money":11},"SMHX  261016P00080000",15.2,-1,-0.019725,{"strike":623,"call":624,"put":631,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":625,"symbol":625,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":591,"implied_volatility":591,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":39},"SMHX  261016C00085000",0.005872,0.002356,-0.006558,0.001674,0.000089,{"contract_symbol":632,"symbol":632,"bid":633,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":601,"implied_volatility":601,"delta":620,"gamma":183,"theta":183,"vega":183,"rho":634,"in_the_money":11},"SMHX  261016P00085000",20.2,-0.020957,{"strike":636,"call":637,"put":644,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":638,"symbol":638,"bid":183,"ask":210,"last":571,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":591,"implied_volatility":591,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":39},"SMHX  261016C00090000",0.0012,0.000562,-0.001565,0.000399,0.000018,{"contract_symbol":645,"symbol":645,"bid":646,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":601,"implied_volatility":601,"delta":620,"gamma":183,"theta":183,"vega":183,"rho":647,"in_the_money":11},"SMHX  261016P00090000",25.2,-0.022193,"2026-10-08T01:06:40.770753+00:00"]