[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMJF":3,"stock-historical-SMJF":28,"homepage-market-summary":1335},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SMJF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"SMJ International Holdings Inc.","NYSE American",null,"Common Stock","SMJ International Holdings Inc specializes in the sale and distribution of a wide range of flooring products such as carpet tiles, polypropylene tiles, broadloom carpets, and vinyl tiles. It operates under the proprietary brand 'SMJ'. The company also supplies environmentally friendly flooring products, promoting sustainable building practices in Asia. Geographically, it has a presence across Malaysia, Indonesia, the Philippines, Vietnam, India, Singapore, and other markets. The company generates revenue mainly through the sale and distribution of its flooring products, prominently in Singapore.","37",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.24,1.55,1.08,-0.31,-20,313873.735715,1257,1.3024,11.48,0.81999999,846810.3901350943,3.9,212,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":23,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":15,"start_date":35,"end_date":5},846810,179523802.70864,-72.51,"2025-12-04",[37,38,48,58,68,78,88,98,108,119,130,139,147,155,164,173,181,188,197,203,211,218,225,233,241,247,254,262,269,277,288,299,307,315,323,333,342,352,360,370,381,390,401,412,420,430,441,448,457,466,474,483,490,497,503,510,518,529,539,544,551,556,564,570,576,580,587,593,599,604,610,615,621,629,633,637,641,644,648,653,658,664,671,675,679,683,687,692,697,701,706,712,718,724,730,737,742,749,758,764,770,776,783,787,794,800,805,810,817,825,831,836,842,848,852,857,862,867,871,877,882,887,891,895,898,903,908,912,918,923,926,931,937,942,946,953,959,966,971,976,981,986,990,995,1002,1007,1013,1018,1023,1029,1033,1040,1045,1051,1056,1062,1069,1076,1082,1087,1093,1099,1106,1113,1117,1122,1126,1129,1133,1139,1143,1146,1150,1153,1157,1161,1165,1169,1173,1176,1179,1185,1191,1195,1200,1203,1207,1210,1215,1219,1223,1229,1235,1239,1244,1249,1255,1262,1267,1273,1277,1281,1286,1292,1298,1303,1308,1313,1317,1321,1325,1330],{"date":5,"open":16,"high":16,"low":17,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":39,"open":40,"high":41,"low":42,"close":16,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-07",1.8,1.83,1.508,-0.18,-10.4,298226.716193,1104,1.6695,{"date":49,"open":50,"high":51,"low":52,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-10-06",1.77,1.92,1.73,-0.02,-1.14,150267.750174,766,1.8358,{"date":59,"open":60,"high":61,"low":62,"close":62,"change":63,"percent_change":64,"volume":65,"transactions":66,"vwap":67},"2026-10-05",1.98,2.05,1.75,-0.1,-5.41,213392.378146,749,1.8815,{"date":69,"open":70,"high":71,"low":72,"close":70,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-10-02",1.85,2.16,1.7,-0.064,-3.34,507766.400454,2281,1.9031,{"date":79,"open":80,"high":80,"low":81,"close":82,"change":83,"percent_change":84,"volume":85,"transactions":86,"vwap":87},"2026-10-01",2.6,1.65,1.914,-0.676,-26.1,392278.136417,1601,2.1405,{"date":89,"open":90,"high":91,"low":92,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-30",2.68,3.03,2.59,0.02,0.78,563066.218569,2794,2.7648,{"date":99,"open":100,"high":101,"low":100,"close":102,"change":103,"percent_change":104,"volume":105,"transactions":106,"vwap":107},"2026-09-29",2.2,3.0799,2.57,0.34,15.25,1485155.929509,9036,2.6309,{"date":109,"open":110,"high":111,"low":112,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-28",1.6184,2.25,1.59,2.23,0.63,39.38,2067229.791465,11957,2.0298,{"date":120,"open":121,"high":122,"low":123,"close":124,"change":125,"percent_change":126,"volume":127,"transactions":128,"vwap":129},"2026-09-25",1.57,1.63,1.53,1.6,0.04,2.56,184824.381465,944,1.5863,{"date":131,"open":122,"high":72,"low":132,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":137,"vwap":138},"2026-09-24",1.45,1.56,-0.04,-2.5,564688.582044,2259,1.5853,{"date":140,"open":141,"high":62,"low":141,"close":124,"change":142,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-23",1.31,0.36,29.03,3657041.270939,16322,1.5879,{"date":148,"open":17,"high":149,"low":17,"close":15,"change":150,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-09-22",1.44,0.15,13.76,2231416.059814,6673,1.2636,{"date":156,"open":157,"high":158,"low":157,"close":159,"change":125,"percent_change":160,"volume":161,"transactions":162,"vwap":163},"2026-09-21",1.04,1.1,1.09,3.81,571305.645702,1319,1.0667,{"date":165,"open":166,"high":17,"low":167,"close":166,"change":168,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-18",1.05,1.01,-0.01,-0.94,511729.074341,1115,1.0474,{"date":174,"open":167,"high":159,"low":167,"close":175,"change":176,"percent_change":177,"volume":178,"transactions":179,"vwap":180},"2026-09-17",1.06,0.06,6,314282.42907,919,1.0537,{"date":182,"open":166,"high":175,"low":29,"close":29,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-16",-0.06,-5.66,195752.1853,618,1.038,{"date":189,"open":190,"high":175,"low":191,"close":175,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-15",1.03,1.029,0.03,2.91,160057.153779,527,1.0439,{"date":198,"open":175,"high":175,"low":190,"close":190,"change":134,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-14",-3.74,186942.044611,637,1.048,{"date":204,"open":166,"high":17,"low":205,"close":206,"change":192,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-11",1.0499,1.07,2.88,255432.165752,966,1.0638,{"date":212,"open":175,"high":158,"low":157,"close":157,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-10",-0.05,-4.59,346076.742232,1339,1.0757,{"date":219,"open":157,"high":159,"low":220,"close":159,"change":221,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-09",1.02,0,391882.655529,1541,1.0552,{"date":226,"open":17,"high":227,"low":228,"close":159,"change":168,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-08",1.12,1.0798,-0.91,392560.138312,1551,1.0929,{"date":234,"open":167,"high":235,"low":167,"close":158,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-04",1.125,0.07,6.8,589167.295486,1769,1.086,{"date":242,"open":175,"high":158,"low":167,"close":190,"change":183,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-03",-5.5,704407.180104,2147,1.062,{"date":248,"open":159,"high":249,"low":206,"close":159,"change":53,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-02",1.14,-1.8,675118.364068,2286,1.0992,{"date":255,"open":166,"high":227,"low":167,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-01",1.11,0.05,4.72,1930818.966147,5290,1.0449,{"date":263,"open":159,"high":264,"low":220,"close":175,"change":213,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-08-31",1.15,-4.5,1773025.312664,5581,1.097,{"date":270,"open":249,"high":271,"low":166,"close":256,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-08-28",1.28,-0.36,-24.49,5306745.345598,17039,1.1497,{"date":278,"open":279,"high":280,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-27",11.17,11.25,0.9,1.47,-9.86,-87.03,9233403.142064,44694,2.0311,{"date":289,"open":290,"high":291,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-08-26",11.15,11.35,11.08,11.33,0.18,1.61,1986091.503915,7141,11.2013,{"date":300,"open":279,"high":301,"low":302,"close":290,"change":63,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-08-25",11.43,11.05,-0.89,2535771.3518,9464,11.126,{"date":308,"open":280,"high":23,"low":309,"close":280,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-08-24",11.06,-0.16,-1.4,1288157.086936,5738,11.3766,{"date":316,"open":291,"high":317,"low":318,"close":319,"change":294,"percent_change":124,"volume":320,"transactions":321,"vwap":322},"2026-08-21",11.45,10.84,11.41,1627024.771351,4895,11.0701,{"date":324,"open":325,"high":23,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-20",10.72,10.63,11.23,0.51,4.76,2383500.514214,4880,10.7792,{"date":334,"open":335,"high":336,"low":337,"close":325,"change":310,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-08-19",10.71,10.88,10.68,-1.47,1446988.97985,4280,10.7156,{"date":343,"open":344,"high":345,"low":346,"close":336,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-08-18",10.45,10.91,10.35,0.43,4.11,1858201.131749,4181,10.4547,{"date":353,"open":354,"high":344,"low":354,"close":344,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-17",10.1,0.2,1.95,1551910.556549,4318,10.3041,{"date":361,"open":362,"high":363,"low":364,"close":363,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-08-14",10.04,10.25,10.01,0.35,3.54,1207379.066505,3658,10.0439,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-13",9.6,10.2,9.4,9.9,0.3,3.12,450054.649529,1907,9.7821,{"date":382,"open":383,"high":384,"low":383,"close":372,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-12",9.08,9.73,0.5,5.49,543599.004482,2983,9.3085,{"date":391,"open":392,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-11",9.02,9.2,9,9.1,0.27,3.06,2278105.993746,5477,9.0322,{"date":402,"open":403,"high":404,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-10",8.5,8.91,8.35,8.83,0.48,5.75,252474.585629,1351,8.6727,{"date":413,"open":414,"high":415,"low":416,"close":405,"change":150,"percent_change":41,"volume":417,"transactions":418,"vwap":419},"2026-08-07",8.18,8.45,8.17,1748618.392112,5093,8.2023,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":132,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-06",6.7,8.7,6.59,8.2,21.48,821653.681586,3157,6.9427,{"date":431,"open":432,"high":433,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-05",5.63,6.905,5.55,6.75,1.17,20.97,1730000.242643,5724,5.9269,{"date":442,"open":443,"high":443,"low":444,"close":444,"change":93,"percent_change":142,"volume":445,"transactions":446,"vwap":447},"2026-08-04",5.69,5.58,492123.7331,2230,5.6114,{"date":449,"open":450,"high":451,"low":434,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":186,"vwap":456},"2026-08-03",5.6,5.62,5.56,-0.12,-2.11,117537.668773,5.5867,{"date":458,"open":459,"high":460,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-07-31",5.59,5.68,0.08,1.43,692860.6751,3211,5.6233,{"date":467,"open":468,"high":468,"low":469,"close":450,"change":63,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-07-30",5.65,5.5501,-1.75,1004027.929694,2121,5.6067,{"date":475,"open":451,"high":476,"low":477,"close":476,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-07-29",5.7,5.52,0.1,1.79,1104907.854294,3034,5.6001,{"date":484,"open":485,"high":443,"low":486,"close":450,"change":93,"percent_change":142,"volume":487,"transactions":488,"vwap":489},"2026-07-28",5.51,5.47,1425483.629583,3607,5.5869,{"date":491,"open":492,"high":460,"low":434,"close":444,"change":493,"percent_change":294,"volume":494,"transactions":495,"vwap":496},"2026-07-27",5.57,0.01,1542104.923751,2774,5.5843,{"date":498,"open":444,"high":451,"low":499,"close":492,"change":53,"percent_change":272,"volume":500,"transactions":501,"vwap":502},"2026-07-24",5.45,1093685.342622,2092,5.5733,{"date":504,"open":505,"high":476,"low":505,"close":459,"change":125,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-07-23",5.48,0.72,679170.63189,1977,5.6168,{"date":511,"open":512,"high":459,"low":512,"close":434,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-07-22",5.35,0.17,3.16,2089954.3251,4929,5.5456,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-21",5.1,5.4,5.08,5.38,0.22,4.26,1236726.615374,2659,5.1128,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":176,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-07-20",5.13,5.18,5.07,5.16,1.18,822516.6751,1516,5.0988,{"date":540,"open":541,"high":541,"low":522,"close":520,"change":53,"percent_change":542,"volume":543,"transactions":9,"vwap":520},"2026-07-17",5.2,-0.39,1020000,{"date":545,"open":546,"high":541,"low":547,"close":548,"change":257,"percent_change":549,"volume":550,"transactions":9,"vwap":548},"2026-07-16",5.11,5.06,5.12,0.99,724000,{"date":552,"open":534,"high":541,"low":533,"close":533,"change":553,"percent_change":554,"volume":555,"transactions":9,"vwap":533},"2026-07-15",-0.03,-0.59,1018600,{"date":557,"open":558,"high":559,"low":560,"close":520,"change":561,"percent_change":562,"volume":563,"transactions":9,"vwap":520},"2026-07-14",5.19,5.25,5.05,-0.09,-1.73,1325700,{"date":565,"open":521,"high":452,"low":566,"close":558,"change":567,"percent_change":568,"volume":569,"transactions":9,"vwap":558},"2026-07-13",5.01,-0.22,-4.07,986500,{"date":571,"open":572,"high":573,"low":574,"close":574,"change":221,"percent_change":221,"volume":575,"transactions":9,"vwap":574},"2026-07-10",5.42,5.53,5.41,589900,{"date":577,"open":521,"high":452,"low":521,"close":574,"change":493,"percent_change":578,"volume":579,"transactions":9,"vwap":574},"2026-07-09",0.19,1452800,{"date":581,"open":582,"high":583,"low":584,"close":521,"change":125,"percent_change":585,"volume":586,"transactions":9,"vwap":521},"2026-07-08",5.32,5.44,5.21,0.75,220100,{"date":588,"open":589,"high":521,"low":590,"close":589,"change":53,"percent_change":591,"volume":592,"transactions":9,"vwap":589},"2026-07-07",5.36,5.26,-0.37,136100,{"date":594,"open":559,"high":595,"low":559,"close":523,"change":596,"percent_change":597,"volume":598,"transactions":9,"vwap":523},"2026-07-06",5.39,0.13,2.48,156500,{"date":600,"open":601,"high":595,"low":601,"close":559,"change":257,"percent_change":602,"volume":603,"transactions":9,"vwap":559},"2026-07-02",5.22,0.96,131600,{"date":605,"open":606,"high":583,"low":607,"close":541,"change":478,"percent_change":608,"volume":609,"transactions":9,"vwap":541},"2026-07-01",5.185,5,1.96,2692700,{"date":611,"open":601,"high":612,"low":520,"close":520,"change":63,"percent_change":613,"volume":614,"transactions":9,"vwap":520},"2026-06-30",5.285,-1.92,115600,{"date":616,"open":583,"high":617,"low":522,"close":541,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":541},"2026-06-29",5.8,-0.3,-5.45,118600,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":150,"percent_change":627,"volume":628,"transactions":9,"vwap":626},"2026-06-26",5.31,5.565,5.3,5.5,2.8,1293200,{"date":630,"open":541,"high":572,"low":631,"close":512,"change":150,"percent_change":207,"volume":632,"transactions":9,"vwap":512},"2026-06-25",5.17,247900,{"date":634,"open":558,"high":635,"low":558,"close":541,"change":493,"percent_change":578,"volume":636,"transactions":9,"vwap":541},"2026-06-24",5.23,29100,{"date":638,"open":546,"high":559,"low":546,"close":558,"change":553,"percent_change":639,"volume":640,"transactions":9,"vwap":558},"2026-06-23",-0.57,28400,{"date":642,"open":601,"high":601,"low":631,"close":601,"change":221,"percent_change":221,"volume":643,"transactions":9,"vwap":601},"2026-06-22",115300,{"date":645,"open":541,"high":601,"low":631,"close":601,"change":93,"percent_change":646,"volume":647,"transactions":9,"vwap":601},"2026-06-18",0.38,82900,{"date":649,"open":650,"high":651,"low":650,"close":541,"change":183,"percent_change":54,"volume":652,"transactions":9,"vwap":541},"2026-06-17",5.15,5.29,25500,{"date":654,"open":531,"high":655,"low":546,"close":590,"change":478,"percent_change":656,"volume":657,"transactions":9,"vwap":590},"2026-06-16",5.27,1.94,198000,{"date":659,"open":660,"high":541,"low":661,"close":534,"change":355,"percent_change":662,"volume":663,"transactions":9,"vwap":534},"2026-06-15",4.91,4.89,4.03,2011300,{"date":665,"open":623,"high":523,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-06-12",4.86,4.96,-0.34,-6.42,624000,{"date":672,"open":512,"high":521,"low":651,"close":625,"change":213,"percent_change":673,"volume":674,"transactions":9,"vwap":625},"2026-06-11",-0.93,48600,{"date":676,"open":512,"high":485,"low":651,"close":512,"change":192,"percent_change":677,"volume":678,"transactions":9,"vwap":512},"2026-06-10",0.56,1709900,{"date":680,"open":625,"high":512,"low":655,"close":582,"change":553,"percent_change":681,"volume":682,"transactions":9,"vwap":582},"2026-06-09",-0.56,167900,{"date":684,"open":559,"high":595,"low":601,"close":512,"change":257,"percent_change":685,"volume":686,"transactions":9,"vwap":512},"2026-06-08",0.94,488900,{"date":688,"open":689,"high":512,"low":690,"close":625,"change":461,"percent_change":123,"volume":691,"transactions":9,"vwap":625},"2026-06-05",5.14,4.95,2572600,{"date":693,"open":689,"high":635,"low":531,"close":601,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":601},"2026-06-04",0.11,2.15,922600,{"date":698,"open":547,"high":590,"low":699,"close":546,"change":493,"percent_change":355,"volume":700,"transactions":9,"vwap":546},"2026-06-03",5.02,1488400,{"date":702,"open":703,"high":520,"low":704,"close":520,"change":396,"percent_change":459,"volume":705,"transactions":9,"vwap":520},"2026-06-02",4.85,4.81,213100,{"date":707,"open":703,"high":708,"low":709,"close":710,"change":236,"percent_change":282,"volume":711,"transactions":9,"vwap":710},"2026-06-01",4.9,4.71,4.83,3195300,{"date":713,"open":714,"high":715,"low":329,"close":329,"change":183,"percent_change":716,"volume":717,"transactions":9,"vwap":329},"2026-05-29",4.8,4.826,-1.24,4000,{"date":719,"open":720,"high":703,"low":709,"close":721,"change":694,"percent_change":722,"volume":723,"transactions":9,"vwap":721},"2026-05-28",4.75,4.82,2.34,11100,{"date":725,"open":709,"high":726,"low":727,"close":709,"change":493,"percent_change":728,"volume":729,"transactions":9,"vwap":709},"2026-05-27",4.939,4.39,0.21,20100,{"date":731,"open":732,"high":733,"low":732,"close":732,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":732},"2026-05-26",4.7,4.901,-0.33,-6.56,61400,{"date":738,"open":520,"high":739,"low":720,"close":740,"change":221,"percent_change":221,"volume":741,"transactions":9,"vwap":740},"2026-05-22",5.625,5.03,138100,{"date":743,"open":744,"high":650,"low":745,"close":740,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":740},"2026-05-21",4.51,4.38,0.62,14.06,132500,{"date":750,"open":751,"high":752,"low":753,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":754},"2026-05-20",3.69,4.6,3.48,4.41,0.58,15.14,821800,{"date":759,"open":760,"high":26,"low":760,"close":761,"change":103,"percent_change":762,"volume":763,"transactions":9,"vwap":761},"2026-05-19",3.42,3.83,9.74,383100,{"date":765,"open":766,"high":767,"low":768,"close":766,"change":236,"percent_change":61,"volume":769,"transactions":9,"vwap":766},"2026-05-18",3.49,3.56,3.41,328400,{"date":771,"open":772,"high":753,"low":773,"close":760,"change":257,"percent_change":774,"volume":775,"transactions":9,"vwap":760},"2026-05-15",3.36,3.32,1.48,85300,{"date":777,"open":778,"high":779,"low":773,"close":780,"change":134,"percent_change":781,"volume":782,"transactions":9,"vwap":780},"2026-05-14",3.4,3.52,3.37,-1.17,110700,{"date":784,"open":760,"high":779,"low":768,"close":768,"change":53,"percent_change":785,"volume":786,"transactions":9,"vwap":768},"2026-05-13",-0.58,1084700,{"date":788,"open":772,"high":789,"low":790,"close":791,"change":461,"percent_change":792,"volume":793,"transactions":9,"vwap":791},"2026-05-12",3.47,3.31,3.43,2.39,96200,{"date":795,"open":796,"high":768,"low":797,"close":796,"change":134,"percent_change":798,"volume":799,"transactions":9,"vwap":796},"2026-05-11",3.35,3.347,-1.18,162400,{"date":801,"open":768,"high":766,"low":796,"close":802,"change":168,"percent_change":803,"volume":804,"transactions":9,"vwap":802},"2026-05-08",3.39,-0.29,1900700,{"date":806,"open":780,"high":807,"low":790,"close":778,"change":236,"percent_change":808,"volume":809,"transactions":9,"vwap":778},"2026-05-07",3.45,2.1,1305300,{"date":811,"open":812,"high":778,"low":813,"close":814,"change":596,"percent_change":815,"volume":816,"transactions":9,"vwap":814},"2026-05-06",3.23,3.19,3.33,4.06,744100,{"date":818,"open":819,"high":820,"low":821,"close":822,"change":183,"percent_change":823,"volume":824,"transactions":9,"vwap":822},"2026-05-05",3.22,3.3,2.87,3.2,-1.84,1378200,{"date":826,"open":819,"high":827,"low":828,"close":827,"change":176,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-05-04",3.26,3.21,1.88,97500,{"date":832,"open":812,"high":833,"low":822,"close":822,"change":134,"percent_change":834,"volume":835,"transactions":9,"vwap":822},"2026-05-01",3.28,-1.23,49900,{"date":837,"open":813,"high":838,"low":813,"close":839,"change":493,"percent_change":840,"volume":841,"transactions":9,"vwap":839},"2026-04-30",3.27,3.24,0.31,214900,{"date":843,"open":844,"high":844,"low":845,"close":812,"change":213,"percent_change":846,"volume":847,"transactions":9,"vwap":812},"2026-04-29",3.29,3.225,-1.52,126100,{"date":849,"open":819,"high":850,"low":514,"close":833,"change":168,"percent_change":618,"volume":851,"transactions":9,"vwap":833},"2026-04-28",3.34,1042100,{"date":853,"open":819,"high":773,"low":854,"close":844,"change":694,"percent_change":855,"volume":856,"transactions":9,"vwap":844},"2026-04-27",3.15,3.46,1288600,{"date":858,"open":854,"high":802,"low":854,"close":859,"change":192,"percent_change":860,"volume":861,"transactions":9,"vwap":859},"2026-04-24",3.18,0.95,1807500,{"date":863,"open":864,"high":820,"low":854,"close":854,"change":53,"percent_change":865,"volume":866,"transactions":9,"vwap":854},"2026-04-23",3.17,-0.63,107700,{"date":868,"open":377,"high":828,"low":377,"close":864,"change":236,"percent_change":869,"volume":870,"transactions":9,"vwap":864},"2026-04-22",2.26,113300,{"date":872,"open":873,"high":839,"low":873,"close":874,"change":561,"percent_change":875,"volume":876,"transactions":9,"vwap":874},"2026-04-21",3.01,3.1,-2.82,1400700,{"date":878,"open":766,"high":751,"low":879,"close":813,"change":18,"percent_change":880,"volume":881,"transactions":9,"vwap":813},"2026-04-20",3.09,-8.86,3252300,{"date":883,"open":807,"high":884,"low":807,"close":885,"change":257,"percent_change":132,"volume":886,"transactions":9,"vwap":885},"2026-04-17",3.55,3.5,172700,{"date":888,"open":780,"high":884,"low":780,"close":807,"change":192,"percent_change":889,"volume":890,"transactions":9,"vwap":807},"2026-04-16",0.88,94300,{"date":892,"open":768,"high":807,"low":796,"close":760,"change":183,"percent_change":893,"volume":894,"transactions":9,"vwap":760},"2026-04-15",-1.72,259000,{"date":896,"open":768,"high":885,"low":768,"close":753,"change":53,"percent_change":639,"volume":897,"transactions":9,"vwap":753},"2026-04-14",188600,{"date":899,"open":900,"high":885,"low":772,"close":885,"change":150,"percent_change":901,"volume":902,"transactions":9,"vwap":885},"2026-04-13",3.38,4.48,257600,{"date":904,"open":850,"high":885,"low":397,"close":796,"change":905,"percent_change":906,"volume":907,"transactions":9,"vwap":796},"2026-04-10",-0.07,-2.05,2183500,{"date":909,"open":773,"high":910,"low":833,"close":760,"change":53,"percent_change":785,"volume":911,"transactions":9,"vwap":760},"2026-04-09",3.7,2190100,{"date":913,"open":796,"high":789,"low":827,"close":914,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":914},"2026-04-08",3.44,0.14,4.24,1053500,{"date":919,"open":827,"high":850,"low":920,"close":820,"change":553,"percent_change":921,"volume":922,"transactions":9,"vwap":820},"2026-04-07",3.25,-0.9,76300,{"date":924,"open":920,"high":850,"low":839,"close":814,"change":915,"percent_change":727,"volume":925,"transactions":9,"vwap":814},"2026-04-06",87000,{"date":927,"open":920,"high":920,"low":397,"close":813,"change":928,"percent_change":929,"volume":930,"transactions":9,"vwap":813},"2026-04-02",-0.15,-4.49,246900,{"date":932,"open":933,"high":850,"low":933,"close":850,"change":934,"percent_change":935,"volume":936,"transactions":9,"vwap":850},"2026-04-01",3.13,0.24,7.74,60400,{"date":938,"open":933,"high":864,"low":939,"close":874,"change":53,"percent_change":940,"volume":941,"transactions":9,"vwap":874},"2026-03-31",3.05,-0.64,2341700,{"date":943,"open":939,"high":822,"low":939,"close":377,"change":93,"percent_change":944,"volume":945,"transactions":9,"vwap":377},"2026-03-30",0.65,91700,{"date":947,"open":822,"high":948,"low":949,"close":874,"change":950,"percent_change":951,"volume":952,"transactions":9,"vwap":874},"2026-03-27",3.255,3.07,-0.08,-2.52,87600,{"date":954,"open":939,"high":819,"low":955,"close":859,"change":956,"percent_change":957,"volume":958,"transactions":9,"vwap":859},"2026-03-26",3,0.26,8.9,1621300,{"date":960,"open":961,"high":962,"low":963,"close":964,"change":221,"percent_change":221,"volume":965,"transactions":9,"vwap":964},"2026-03-25",2.86,2.99,2.71,2.92,57500,{"date":967,"open":792,"high":968,"low":969,"close":964,"change":192,"percent_change":157,"volume":970,"transactions":9,"vwap":964},"2026-03-24",3.04,2.19,254000,{"date":972,"open":961,"high":973,"low":627,"close":974,"change":183,"percent_change":975,"volume":636,"transactions":9,"vwap":974},"2026-03-23",3.015,2.89,-2.03,{"date":977,"open":939,"high":397,"low":193,"close":978,"change":213,"percent_change":979,"volume":980,"transactions":9,"vwap":978},"2026-03-20",2.95,-1.67,11300,{"date":982,"open":873,"high":874,"low":983,"close":955,"change":63,"percent_change":984,"volume":985,"transactions":9,"vwap":955},"2026-03-19",2.9,-3.23,23700,{"date":987,"open":988,"high":813,"low":983,"close":874,"change":478,"percent_change":814,"volume":989,"transactions":9,"vwap":874},"2026-03-18",3.14,65400,{"date":991,"open":974,"high":822,"low":974,"close":955,"change":992,"percent_change":993,"volume":994,"transactions":9,"vwap":955},"2026-03-17",0.28,10.29,38500,{"date":996,"open":854,"high":854,"low":997,"close":998,"change":999,"percent_change":1000,"volume":1001,"transactions":9,"vwap":998},"2026-03-16",2.67,2.72,-0.49,-15.26,51800,{"date":1003,"open":772,"high":772,"low":978,"close":828,"change":1004,"percent_change":1005,"volume":1006,"transactions":9,"vwap":828},"2026-03-13",0.003,0.09,39000,{"date":1008,"open":791,"high":884,"low":873,"close":1009,"change":1010,"percent_change":1011,"volume":1012,"transactions":9,"vwap":1009},"2026-03-12",3.207,-0.293,-8.37,67600,{"date":1014,"open":864,"high":885,"low":1015,"close":885,"change":365,"percent_change":1016,"volume":1017,"transactions":9,"vwap":885},"2026-03-11",3.02,11.11,36000,{"date":1019,"open":1020,"high":859,"low":1020,"close":854,"change":578,"percent_change":1021,"volume":1022,"transactions":9,"vwap":854},"2026-03-10",2.64,6.42,49100,{"date":1024,"open":855,"high":855,"low":193,"close":1025,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1025},"2026-03-09",2.96,-0.44,-12.94,48100,{"date":1030,"open":914,"high":1031,"low":193,"close":778,"change":183,"percent_change":562,"volume":1032,"transactions":9,"vwap":778},"2026-03-06",3.78,397200,{"date":1034,"open":1035,"high":910,"low":1036,"close":855,"change":1037,"percent_change":1038,"volume":1039,"transactions":9,"vwap":855},"2026-03-05",2.905,2.824,0.66,23.57,209500,{"date":1041,"open":1020,"high":974,"low":1020,"close":627,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":627},"2026-03-04",-0.19,-6.35,32200,{"date":1046,"open":1047,"high":1048,"low":1049,"close":962,"change":478,"percent_change":855,"volume":1050,"transactions":9,"vwap":962},"2026-03-03",2.97,3.061,2.61,206000,{"date":1052,"open":1053,"high":920,"low":1053,"close":974,"change":103,"percent_change":1054,"volume":1055,"transactions":9,"vwap":974},"2026-03-02",2.55,13.33,736000,{"date":1057,"open":61,"high":207,"low":1058,"close":1053,"change":1059,"percent_change":1060,"volume":1061,"transactions":9,"vwap":1053},"2026-02-27",2,0.55,27.5,1249900,{"date":1063,"open":1064,"high":1065,"low":1066,"close":1058,"change":365,"percent_change":1067,"volume":1068,"transactions":9,"vwap":1058},"2026-02-26",2.44,2.49,1.67,21.21,8485100,{"date":1070,"open":1071,"high":1072,"low":1073,"close":81,"change":992,"percent_change":1074,"volume":1075,"transactions":9,"vwap":81},"2026-02-25",1.39,1.89,1.38,20.44,364400,{"date":1077,"open":149,"high":1078,"low":1079,"close":1079,"change":168,"percent_change":1080,"volume":1081,"transactions":9,"vwap":1079},"2026-02-24",1.68,1.37,-0.72,116800,{"date":1083,"open":141,"high":16,"low":1084,"close":1073,"change":236,"percent_change":1085,"volume":1086,"transactions":9,"vwap":1073},"2026-02-23",1.16,5.34,447500,{"date":1088,"open":1089,"high":123,"low":535,"close":141,"change":1090,"percent_change":1091,"volume":1092,"transactions":9,"vwap":141},"2026-02-20",1.3,-0.13,-9.03,513700,{"date":1094,"open":1095,"high":1096,"low":1097,"close":149,"change":63,"percent_change":1098,"volume":1086,"transactions":9,"vwap":149},"2026-02-19",1.515,1.54,1.36,-6.49,{"date":1100,"open":1101,"high":72,"low":1102,"close":1096,"change":1103,"percent_change":1104,"volume":1105,"transactions":9,"vwap":1096},"2026-02-18",1.42,1.4,-0.5124,-24.97,1136800,{"date":1107,"open":1108,"high":558,"low":24,"close":1109,"change":1110,"percent_change":1111,"volume":1112,"transactions":9,"vwap":1109},"2026-02-17",4.68,2.0524,-3.2876,-61.57,8198438,{"date":1114,"open":689,"high":499,"low":1115,"close":1085,"change":257,"percent_change":860,"volume":1116,"transactions":9,"vwap":1085},"2026-02-13",5.123,344800,{"date":1118,"open":1119,"high":512,"low":601,"close":651,"change":183,"percent_change":1120,"volume":1121,"transactions":9,"vwap":651},"2026-02-12",5.33,-1.12,83500,{"date":1123,"open":595,"high":595,"low":559,"close":512,"change":134,"percent_change":1124,"volume":1125,"transactions":9,"vwap":512},"2026-02-11",-0.74,91900,{"date":1127,"open":625,"high":521,"low":559,"close":595,"change":192,"percent_change":677,"volume":1128,"transactions":9,"vwap":595},"2026-02-10",57400,{"date":1130,"open":559,"high":1131,"low":520,"close":589,"change":125,"percent_change":585,"volume":1132,"transactions":9,"vwap":589},"2026-02-09",5.43,166500,{"date":1134,"open":1135,"high":1136,"low":582,"close":582,"change":1137,"percent_change":975,"volume":1138,"transactions":9,"vwap":582},"2026-02-06",5.54,5.594,-0.11,42400,{"date":1140,"open":572,"high":492,"low":521,"close":1131,"change":63,"percent_change":1141,"volume":1142,"transactions":9,"vwap":1131},"2026-02-05",-1.81,50400,{"date":1144,"open":523,"high":444,"low":589,"close":573,"change":513,"percent_change":864,"volume":1145,"transactions":9,"vwap":573},"2026-02-04",109600,{"date":1147,"open":521,"high":443,"low":520,"close":589,"change":1042,"percent_change":1148,"volume":1149,"transactions":9,"vwap":589},"2026-02-03",-3.42,623800,{"date":1151,"open":434,"high":452,"low":521,"close":434,"change":221,"percent_change":221,"volume":1152,"transactions":9,"vwap":434},"2026-02-02",145000,{"date":1154,"open":626,"high":476,"low":574,"close":434,"change":694,"percent_change":1155,"volume":1156,"transactions":9,"vwap":434},"2026-01-30",2.02,435000,{"date":1158,"open":541,"high":1159,"low":631,"close":583,"change":915,"percent_change":1020,"volume":1160,"transactions":9,"vwap":583},"2026-01-29",5.471,1808900,{"date":1162,"open":625,"high":512,"low":1163,"close":625,"change":221,"percent_change":221,"volume":1164,"transactions":9,"vwap":625},"2026-01-28",5.145,1858400,{"date":1166,"open":541,"high":623,"low":1167,"close":625,"change":915,"percent_change":963,"volume":1168,"transactions":9,"vwap":625},"2026-01-27",5.121,274100,{"date":1170,"open":650,"high":1171,"low":547,"close":534,"change":53,"percent_change":542,"volume":1172,"transactions":9,"vwap":534},"2026-01-26",5.28,401100,{"date":1174,"open":532,"high":625,"low":520,"close":532,"change":221,"percent_change":221,"volume":1175,"transactions":9,"vwap":532},"2026-01-23",79900,{"date":1177,"open":533,"high":625,"low":560,"close":532,"change":596,"percent_change":102,"volume":1178,"transactions":9,"vwap":532},"2026-01-22",835500,{"date":1180,"open":732,"high":1181,"low":732,"close":560,"change":1182,"percent_change":1183,"volume":1184,"transactions":9,"vwap":560},"2026-01-21",5.24,0.39,8.37,122900,{"date":1186,"open":547,"high":532,"low":1187,"close":1187,"change":1188,"percent_change":1189,"volume":1190,"transactions":9,"vwap":1187},"2026-01-20",4.66,-0.42,-8.27,86600,{"date":1192,"open":651,"high":651,"low":560,"close":522,"change":453,"percent_change":1193,"volume":1194,"transactions":9,"vwap":522},"2026-01-16",-2.31,83300,{"date":1196,"open":523,"high":499,"low":520,"close":541,"change":1197,"percent_change":1198,"volume":1199,"transactions":9,"vwap":541},"2026-01-15",-0.27,-4.94,185400,{"date":1201,"open":589,"high":626,"low":582,"close":486,"change":694,"percent_change":61,"volume":1202,"transactions":9,"vwap":486},"2026-01-14",1024600,{"date":1204,"open":625,"high":459,"low":559,"close":589,"change":461,"percent_change":1205,"volume":1206,"transactions":9,"vwap":589},"2026-01-13",1.52,1185200,{"date":1208,"open":635,"high":623,"low":635,"close":1171,"change":493,"percent_change":578,"volume":1209,"transactions":9,"vwap":1171},"2026-01-12",102500,{"date":1211,"open":541,"high":1171,"low":650,"close":655,"change":1212,"percent_change":1213,"volume":1214,"transactions":9,"vwap":655},"2026-01-09",0.12,2.33,442200,{"date":1216,"open":1181,"high":1217,"low":650,"close":650,"change":561,"percent_change":893,"volume":1218,"transactions":9,"vwap":650},"2026-01-08",5.343,1126400,{"date":1220,"open":532,"high":625,"low":1221,"close":1181,"change":257,"percent_change":602,"volume":1222,"transactions":9,"vwap":1181},"2026-01-07",4.98,1537600,{"date":1224,"open":1225,"high":635,"low":714,"close":558,"change":1226,"percent_change":1227,"volume":1228,"transactions":9,"vwap":558},"2026-01-06",4.92,0.32,6.57,196200,{"date":1230,"open":704,"high":1231,"low":1232,"close":1233,"change":221,"percent_change":221,"volume":1234,"transactions":9,"vwap":1233},"2026-01-05",4.99,4.701,4.87,215000,{"date":1236,"open":607,"high":520,"low":720,"close":1233,"change":1042,"percent_change":1237,"volume":1238,"transactions":9,"vwap":1233},"2026-01-02",-3.75,35900,{"date":1240,"open":1241,"high":558,"low":1241,"close":547,"change":1242,"percent_change":541,"volume":1243,"transactions":9,"vwap":547},"2025-12-31",4.73,0.25,722600,{"date":1245,"open":1246,"high":1247,"low":1246,"close":704,"change":150,"percent_change":819,"volume":1248,"transactions":9,"vwap":704},"2025-12-30",4.69,4.97,1614200,{"date":1250,"open":1251,"high":1252,"low":1253,"close":1187,"change":493,"percent_change":524,"volume":1254,"transactions":9,"vwap":1187},"2025-12-29",4.57,4.673,4.52,291600,{"date":1256,"open":1257,"high":1258,"low":1259,"close":1258,"change":125,"percent_change":1260,"volume":1261,"transactions":9,"vwap":1258},"2025-12-26",4.55,4.65,4.5,0.87,320300,{"date":1263,"open":1264,"high":1265,"low":901,"close":1265,"change":192,"percent_change":1037,"volume":1266,"transactions":9,"vwap":1265},"2025-12-24",4.49,4.61,291300,{"date":1268,"open":1241,"high":1241,"low":1269,"close":1270,"change":63,"percent_change":1271,"volume":1272,"transactions":9,"vwap":1270},"2025-12-23",4.47,4.58,-2.14,1038800,{"date":1274,"open":1258,"high":714,"low":1258,"close":1108,"change":183,"percent_change":1275,"volume":1276,"transactions":9,"vwap":1108},"2025-12-22",-1.27,167400,{"date":1278,"open":1253,"high":1279,"low":727,"close":1279,"change":524,"percent_change":1233,"volume":1280,"transactions":9,"vwap":1279},"2025-12-19",4.74,2054800,{"date":1282,"open":1283,"high":1257,"low":1284,"close":1253,"change":915,"percent_change":822,"volume":1285,"transactions":9,"vwap":1253},"2025-12-18",4.43,4.35,3889000,{"date":1287,"open":1288,"high":1288,"low":1289,"close":745,"change":567,"percent_change":1290,"volume":1291,"transactions":9,"vwap":745},"2025-12-17",4.64,4.34,-4.78,1062000,{"date":1293,"open":1257,"high":1294,"low":1295,"close":752,"change":478,"percent_change":1296,"volume":1297,"transactions":9,"vwap":752},"2025-12-16",4.734,4.4,2.22,1058200,{"date":1299,"open":1283,"high":752,"low":1300,"close":1259,"change":176,"percent_change":1301,"volume":1302,"transactions":9,"vwap":1259},"2025-12-15",4.42,1.35,100800,{"date":1304,"open":1257,"high":1305,"low":1295,"close":1306,"change":168,"percent_change":567,"volume":1307,"transactions":9,"vwap":1306},"2025-12-12",4.633,4.44,120000,{"date":1309,"open":1259,"high":752,"low":1310,"close":1310,"change":213,"percent_change":1311,"volume":1312,"transactions":9,"vwap":1310},"2025-12-11",4.45,-1.11,25700,{"date":1314,"open":714,"high":661,"low":1259,"close":1259,"change":668,"percent_change":1315,"volume":1316,"transactions":9,"vwap":1259},"2025-12-10",-7.02,23900,{"date":1318,"open":1279,"high":708,"low":1259,"close":1319,"change":183,"percent_change":1320,"volume":736,"transactions":9,"vwap":1319},"2025-12-09",4.84,-1.22,{"date":1322,"open":1295,"high":651,"low":1295,"close":708,"change":385,"percent_change":1323,"volume":1324,"transactions":9,"vwap":708},"2025-12-08",11.36,198300,{"date":1326,"open":1327,"high":690,"low":1327,"close":1295,"change":1137,"percent_change":1328,"volume":1329,"transactions":9,"vwap":1295},"2025-12-05",4.3,-2.44,190800,{"date":35,"open":1300,"high":1331,"low":1332,"close":744,"change":1005,"percent_change":1333,"volume":1334,"transactions":9,"vwap":744},7,4.25,2.04,1617500,{"status":1336,"indices":1337,"watchlist":1378,"sectors":1398,"benchmarks":1449},"success",[1338,1345,1352,1359,1366,1372],{"symbol":1339,"name":1340,"price":1341,"change":1342,"pct_change":1343,"is_up":13,"sparkline":1344,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":1346,"name":1347,"price":1348,"change":1349,"pct_change":1350,"is_up":13,"sparkline":1351,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":1353,"name":1354,"price":1355,"change":1356,"pct_change":478,"is_up":1357,"sparkline":1358,"date":5},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":1360,"name":1361,"price":1362,"change":1363,"pct_change":1364,"is_up":13,"sparkline":1365,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":1367,"name":1368,"price":1369,"change":1370,"pct_change":213,"is_up":13,"sparkline":1371,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":1373,"name":1374,"price":1375,"change":1376,"pct_change":969,"is_up":1357,"sparkline":1377,"date":5},"VIX","CBOE VIX",15.41,0.33,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[1379,1386,1392],{"symbol":1380,"name":1381,"price":1382,"change":1383,"pct_change":1384,"is_up":13,"sparkline":1385,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":1387,"name":1388,"price":1389,"change":1390,"pct_change":227,"is_up":1357,"sparkline":1391,"date":5},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":1393,"name":1394,"price":1395,"change":1396,"pct_change":1124,"is_up":13,"sparkline":1397,"date":5},"TSLA","Tesla Inc",375,-2.81,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[1399,1404,1409,1413,1417,1422,1426,1430,1435,1440,1444],{"name":1400,"etf":1401,"change":1402,"price":1403,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":1405,"etf":1406,"change":1407,"price":1408,"is_up":1357},"Financials","XLF",0.89,54.23,{"name":1410,"etf":1411,"change":542,"price":1412,"is_up":13},"Healthcare","XLV",168.16,{"name":1414,"etf":1415,"change":840,"price":1416,"is_up":1357},"Consumer Cycl","XLY",111.7,{"name":1418,"etf":1419,"change":1420,"price":1421,"is_up":1357},"Consumer Staples","XLP",2.11,83.42,{"name":1423,"etf":1424,"change":1047,"price":1425,"is_up":1357},"Energy","XLE",65.24,{"name":1427,"etf":1428,"change":1376,"price":1429,"is_up":1357},"Industrials","XLI",168.4,{"name":1431,"etf":1432,"change":1433,"price":1434,"is_up":1357},"Materials","XLB",0.59,49.27,{"name":1436,"etf":1437,"change":1438,"price":1439,"is_up":1357},"Real Estate","XLRE",0.69,40.85,{"name":1441,"etf":1442,"change":1042,"price":1443,"is_up":13},"Utilities","XLU",41.07,{"name":1445,"etf":1446,"change":1447,"price":1448,"is_up":1357},"Comm Services","XLC",0.73,112.07,[1450,1454,1459,1463],{"ticker":1451,"name":1452,"price":1453,"change":1188,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,{"ticker":1455,"name":1456,"price":1457,"change":1458,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":1460,"name":1461,"price":1462,"change":1212,"is_up":1357},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":1464,"name":1465,"price":1466,"change":553,"is_up":13},"IWM","iShares Russell 2000",277.63]