[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMLF":3,"homepage-market-summary":29,"stock-options-SMLF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMLF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Small Cap Equity Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9828,0.831772,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},84.63,85.1,84.26,85.7,-1.07,-1.25,274270.890004,90.735,70,203298.24811611953,70.6,2880,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":475,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,217,238,257,276,295,316,331,344,359,373,387,401,415,427,439,448,457,466],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":38,"isAtm":38},81,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SMLF  261016C00081000",2.7,4.9,0.1515,0.968918,0.035001,-0.007879,0.009257,0.019093,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":38},"SMLF  261016P00081000",1.25,0.1305,-0.015316,0.022359,-0.003734,0.005094,-0.000318,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":38,"isAtm":38},82,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SMLF  261016C00082000",1.75,3.9,0.153,0.908791,0.081116,-0.018627,0.021668,0.018082,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":38},"SMLF  261016P00082000",1.3,0.1302,-0.058984,0.068331,-0.011357,0.015529,-0.001227,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":38,"isAtm":11},83,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SMLF  261016C00083000",0.85,3,0.795594,0.140282,-0.032213,0.037473,0.015955,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"SMLF  261016P00083000",1.4,-0.166773,0.145309,-0.024152,0.033023,-0.003477,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":38,"isAtm":11},84,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"SMLF  261016C00084000",0.05,2.25,0.628432,0.188861,-0.042517,0.049952,0.012681,{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"SMLF  261016P00084000",1.65,-0.353119,0.215497,-0.035992,0.049093,-0.007384,{"strike":277,"call":278,"put":286,"callItm":38,"putItm":11,"isAtm":11},85,{"contract_symbol":279,"symbol":279,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"SMLF  261016C00085000",0.1105,0.40353,0.265194,-0.03176,0.051158,0.008221,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"SMLF  261016P00085000",2,0.1069,-0.599908,0.273612,-0.030647,0.051046,-0.01256,{"strike":296,"call":297,"put":306,"callItm":38,"putItm":11,"isAtm":11},86,{"contract_symbol":298,"symbol":298,"bid":180,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":38},"SMLF  261016C00086000",1.35,0.1607,0.26509,0.15434,-0.03906,0.043282,0.005385,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SMLF  261016P00086000",0.4,2.65,0.0321,-0.999316,0.005593,-0.000057,0.000313,-0.020945,{"strike":317,"call":318,"put":326,"callItm":38,"putItm":11,"isAtm":11},87,{"contract_symbol":319,"symbol":319,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":38},"SMLF  261016C00087000",0.1606,0.13808,0.103909,-0.026282,0.029131,0.002812,{"contract_symbol":327,"symbol":327,"bid":231,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":330,"in_the_money":11},"SMLF  261016P00087000",3.7,-1,-0.021203,{"strike":332,"call":333,"put":340,"callItm":38,"putItm":11,"isAtm":38},88,{"contract_symbol":334,"symbol":334,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"SMLF  261016C00088000",0.061252,0.057035,-0.014434,0.015994,0.00125,{"contract_symbol":341,"symbol":341,"bid":262,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":343,"in_the_money":11},"SMLF  261016P00088000",4.5,-0.021446,{"strike":345,"call":346,"put":354,"callItm":38,"putItm":11,"isAtm":38},89,{"contract_symbol":347,"symbol":347,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":38},"SMLF  261016C00089000",1.2,0.023028,0.025698,-0.006504,0.007207,0.000471,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":358,"in_the_money":11},"SMLF  261016P00089000",3.1,5.5,-0.02169,{"strike":360,"call":361,"put":368,"callItm":38,"putItm":11,"isAtm":38},90,{"contract_symbol":362,"symbol":362,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":38},"SMLF  261016C00090000",0.007322,0.009555,-0.002417,0.002679,0.00015,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":372,"in_the_money":11},"SMLF  261016P00090000",4.2,6.5,-0.021934,{"strike":374,"call":375,"put":382,"callItm":38,"putItm":11,"isAtm":38},91,{"contract_symbol":376,"symbol":376,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":38},"SMLF  261016C00091000",0.001982,0.002963,-0.00075,0.000831,0.000041,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":386,"in_the_money":11},"SMLF  261016P00091000",5.2,7.5,-0.022177,{"strike":388,"call":389,"put":396,"callItm":38,"putItm":11,"isAtm":38},92,{"contract_symbol":390,"symbol":390,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":38},"SMLF  261016C00092000",0.000455,0.000768,-0.000194,0.000215,0.000009,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":400,"in_the_money":11},"SMLF  261016P00092000",6.2,8.5,-0.022421,{"strike":402,"call":403,"put":410,"callItm":38,"putItm":11,"isAtm":38},93,{"contract_symbol":404,"symbol":404,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":38},"SMLF  261016C00093000",0.000089,0.000168,-0.000042,0.000047,0.000002,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"SMLF  261016P00093000",7.2,9.5,-0.022665,{"strike":416,"call":417,"put":422,"callItm":38,"putItm":11,"isAtm":38},94,{"contract_symbol":418,"symbol":418,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":419,"gamma":420,"theta":421,"vega":395,"rho":180,"in_the_money":38},"SMLF  261016C00094000",0.000015,0.000031,-0.000008,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":426,"in_the_money":11},"SMLF  261016P00094000",8.2,10.5,-0.022908,{"strike":428,"call":429,"put":434,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":430,"symbol":430,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":409,"gamma":431,"theta":432,"vega":433,"rho":180,"in_the_money":38},"SMLF  261016C00095000",0.000005,-0.000001,0.000001,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"SMLF  261016P00095000",9.2,11.5,-0.023152,{"strike":440,"call":441,"put":443,"callItm":38,"putItm":11,"isAtm":38},96,{"contract_symbol":442,"symbol":442,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":180,"gamma":433,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLF  261016C00096000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":447,"in_the_money":11},"SMLF  261016P00096000",10.2,12.5,-0.023396,{"strike":449,"call":450,"put":452,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":451,"symbol":451,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLF  261016C00097000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":456,"in_the_money":11},"SMLF  261016P00097000",11.2,13.5,-0.02364,{"strike":458,"call":459,"put":461,"callItm":38,"putItm":11,"isAtm":38},98,{"contract_symbol":460,"symbol":460,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLF  261016C00098000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"SMLF  261016P00098000",12.2,14.5,-0.023883,{"strike":467,"call":468,"put":470,"callItm":38,"putItm":11,"isAtm":38},99,{"contract_symbol":469,"symbol":469,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLF  261016C00099000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":329,"gamma":180,"theta":180,"vega":180,"rho":474,"in_the_money":11},"SMLF  261016P00099000",13.2,15.5,-0.024127,"2026-10-08T01:05:01.305717+00:00"]