[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMLL":3,"homepage-market-summary":29,"stock-options-SMLL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMLL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Harbor Active Small Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3365,0.47197,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.2,20.085,20.27,20.4008,-0.2008,-0.98,1475,22.56,18.576,4209.626012350597,40.8,528,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":487,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,209,219,231,245,262,280,298,316,336,357,371,384,397,410,423,435,447,459,469,478],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SMLL  261016C00012000",7.3,9.1,0.3463,1,0.002956,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLL  261016P00012000",0.75,0.5132,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"SMLL  261016C00013000",6.3,8.1,0.3462,0.003203,{"contract_symbol":218,"symbol":218,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLL  261016P00013000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"SMLL  261016C00014000",5.3,7.1,0.003449,{"contract_symbol":227,"symbol":227,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":228,"gamma":229,"theta":230,"vega":180,"rho":180,"in_the_money":38},"SMLL  261016P00014000",-0.000002,0.000007,-0.000001,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":237,"in_the_money":11},"SMLL  261016C00015000",4.3,6.1,0.003696,{"contract_symbol":239,"symbol":239,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":180,"in_the_money":38},"SMLL  261016P00015000",0.8,-0.000097,0.000238,-0.000035,0.000012,{"strike":246,"call":247,"put":255,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":228,"vega":253,"rho":254,"in_the_money":11},"SMLL  261016C00016000",3.3,5.1,0.999992,0.000035,0.000001,0.003942,{"contract_symbol":256,"symbol":256,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":38},"SMLL  261016P00016000",-0.001726,0.00341,-0.000501,0.000176,-0.000009,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"SMLL  261016C00017000",2.35,4.1,0.999279,0.002271,-0.000152,0.000079,0.004185,{"contract_symbol":274,"symbol":274,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":38},"SMLL  261016P00017000",-0.014937,0.023209,-0.003409,0.001196,-0.000076,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"SMLL  261016C00018000",1.4,3.1,0.983602,0.037266,-0.002492,0.001295,0.004352,{"contract_symbol":292,"symbol":292,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":38},"SMLL  261016P00018000",-0.071849,0.084254,-0.012375,0.00434,-0.000371,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"SMLL  261016C00019000",0.45,1.75,0.872802,0.189948,-0.012701,0.006602,0.004031,{"contract_symbol":310,"symbol":310,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"SMLL  261016P00019000",-0.214491,0.179467,-0.02636,0.009244,-0.001118,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":38,"isAtm":11},20,{"contract_symbol":319,"symbol":319,"bid":180,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"SMLL  261016C00020000",1.2,0.2737,0.592894,0.44754,-0.018698,0.012295,0.002839,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"SMLL  261016P00020000",0.95,0.256,-0.401928,0.476916,-0.017433,0.012256,-0.002058,{"strike":337,"call":338,"put":347,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":38},"SMLL  261016C00021000",0.85,0.5333,0.333092,0.215124,-0.034128,0.011516,0.001569,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"SMLL  261016P00021000",0.05,1.65,0.0801,-0.999165,0.011237,-0.00004,0.00009,-0.00517,{"strike":358,"call":359,"put":366,"callItm":38,"putItm":11,"isAtm":11},22,{"contract_symbol":360,"symbol":360,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":38},"SMLL  261016C00022000",0.161798,0.145051,-0.023011,0.007765,0.00077,{"contract_symbol":367,"symbol":367,"bid":203,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":370,"in_the_money":11},"SMLL  261016P00022000",2.65,-1,-0.00542,{"strike":372,"call":373,"put":380,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":374,"symbol":374,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"SMLL  261016C00023000",0.064496,0.074587,-0.011832,0.003993,0.000309,{"contract_symbol":381,"symbol":381,"bid":382,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":383,"in_the_money":11},"SMLL  261016P00023000",2,-0.005667,{"strike":385,"call":386,"put":393,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":387,"symbol":387,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":38},"SMLL  261016C00024000",0.021358,0.030294,-0.004806,0.001622,0.000103,{"contract_symbol":394,"symbol":394,"bid":395,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":396,"in_the_money":11},"SMLL  261016P00024000",2.9,-0.005913,{"strike":398,"call":399,"put":406,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":400,"symbol":400,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"SMLL  261016C00025000",0.005966,0.010013,-0.001588,0.000536,0.000029,{"contract_symbol":407,"symbol":407,"bid":408,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":409,"in_the_money":11},"SMLL  261016P00025000",3.9,-0.006159,{"strike":411,"call":412,"put":418,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":413,"symbol":413,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":229,"in_the_money":38},"SMLL  261016C00026000",0.001429,0.002763,-0.000438,0.000148,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":422,"in_the_money":11},"SMLL  261016P00026000",4.9,6.7,-0.006406,{"strike":424,"call":425,"put":430,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":426,"symbol":426,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":427,"gamma":428,"theta":429,"vega":252,"rho":253,"in_the_money":38},"SMLL  261016C00027000",0.000298,0.00065,-0.000103,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":434,"in_the_money":11},"SMLL  261016P00027000",5.9,7.7,-0.006652,{"strike":436,"call":437,"put":442,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":438,"symbol":438,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":439,"gamma":440,"theta":441,"vega":229,"rho":180,"in_the_money":38},"SMLL  261016C00028000",0.000055,0.000133,-0.000021,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":446,"in_the_money":11},"SMLL  261016P00028000",6.9,8.4,-0.006898,{"strike":448,"call":449,"put":454,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":450,"symbol":450,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":451,"gamma":452,"theta":453,"vega":253,"rho":180,"in_the_money":38},"SMLL  261016C00029000",0.000009,0.000024,-0.000004,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":458,"in_the_money":11},"SMLL  261016P00029000",7.9,9.7,-0.007145,{"strike":460,"call":461,"put":464,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":462,"symbol":462,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":253,"gamma":463,"theta":230,"vega":180,"rho":180,"in_the_money":38},"SMLL  261016C00030000",0.000004,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"SMLL  261016P00030000",8.9,10.7,-0.007391,{"strike":470,"call":471,"put":473,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":472,"symbol":472,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":180,"gamma":253,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLL  261016C00031000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"SMLL  261016P00031000",9.9,11.4,-0.007638,{"strike":479,"call":480,"put":482,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":481,"symbol":481,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMLL  261016C00032000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":369,"gamma":180,"theta":180,"vega":180,"rho":486,"in_the_money":11},"SMLL  261016P00032000",10.9,12.7,-0.007884,"2026-10-08T01:04:52.935920+00:00"]