[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMLV":3,"homepage-market-summary":30,"stock-dividends-SMLV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMLV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR US Small Cap Low Volatility Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5736,3.8857,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},150.985,150.79,151.17,150.4,152.1957,-1.2107,-0.8,2527.665261,163.75,124.22,3836.0921069043825,67.7,3428,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":180,"annual_payouts":480,"last_updated":524},{"annual_dividend":14,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":175,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},2.57,1,25.4,"2026-09-21","2026-09-23","SMLV pays a quarterly dividend of $0.9714 per share ($3.89 a year, 2.57% yield at the latest close).",[181,186,190,194,199,203,207,211,216,220,224,230,235,240,245,251,256,261,266,272,278,283,288,294,299,304,309,315,320,325,330,336,341,347,352,358,360,362,368,374,380,386,388,394,400,406,412,418,424,430,436,442,448,454,460,462,468,474],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":184,"currency":185},"2025-12-31",0.971425,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":182,"cash_amount":189,"adjusted_amount":189,"type":184,"currency":185},"2026-06-22","2026-06-24",0.911206,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":182,"cash_amount":193,"adjusted_amount":193,"type":184,"currency":185},"2026-03-23","2026-03-25",0.713764,{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":184,"currency":185},"2025-12-22","2025-12-24","2025-01-09",1.035513,{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":197,"cash_amount":202,"adjusted_amount":202,"type":184,"currency":185},"2025-09-22","2025-09-24",0.8728,{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":197,"cash_amount":206,"adjusted_amount":206,"type":184,"currency":185},"2025-06-23","2025-06-25",0.832852,{"ex_dividend_date":208,"pay_date":209,"record_date":208,"declaration_date":197,"cash_amount":210,"adjusted_amount":210,"type":184,"currency":185},"2025-03-24","2025-03-26",0.851521,{"ex_dividend_date":212,"pay_date":213,"record_date":212,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":184,"currency":185},"2024-12-20","2024-12-24","2024-01-03",1.074882,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":214,"cash_amount":219,"adjusted_amount":219,"type":184,"currency":185},"2024-09-20","2024-09-24",0.891043,{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":214,"cash_amount":223,"adjusted_amount":223,"type":184,"currency":185},"2024-06-21","2024-06-25",0.899541,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":184,"currency":185},"2023-12-15","2023-12-20","2023-12-18","2023-01-17",0.865457,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":228,"cash_amount":234,"adjusted_amount":234,"type":184,"currency":185},"2023-09-15","2023-09-20","2023-09-18",0.662557,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":228,"cash_amount":239,"adjusted_amount":239,"type":184,"currency":185},"2023-06-16","2023-06-22","2023-06-20",0.641416,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":228,"cash_amount":244,"adjusted_amount":244,"type":184,"currency":185},"2023-03-17","2023-03-22","2023-03-20",0.841878,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":184,"currency":185},"2022-12-16","2022-12-21","2022-12-19","2022-01-18",0.878709,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":249,"cash_amount":255,"adjusted_amount":255,"type":184,"currency":185},"2022-09-16","2022-09-21","2022-09-19",0.587022,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":249,"cash_amount":260,"adjusted_amount":260,"type":184,"currency":185},"2022-06-17","2022-06-23","2022-06-21",0.651091,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":249,"cash_amount":265,"adjusted_amount":265,"type":184,"currency":185},"2022-03-18","2022-03-23","2022-03-21",0.47066,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":184,"currency":185},"2021-12-17","2021-12-22","2021-12-20","2021-01-21",0.805229,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":184,"currency":185},"2021-09-17","2021-09-22","2021-09-20","2021-09-16",0.592727,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":270,"cash_amount":282,"adjusted_amount":282,"type":184,"currency":185},"2021-06-18","2021-06-23","2021-06-21",0.695108,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":270,"cash_amount":287,"adjusted_amount":287,"type":184,"currency":185},"2021-03-19","2021-03-24","2021-03-22",0.445582,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":184,"currency":185},"2020-12-18","2020-12-23","2020-12-21","2020-01-16",1.077931,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":292,"cash_amount":298,"adjusted_amount":298,"type":184,"currency":185},"2020-09-18","2020-09-23","2020-09-21",0.239008,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":292,"cash_amount":303,"adjusted_amount":303,"type":184,"currency":185},"2020-06-19","2020-06-24","2020-06-22",0.59219,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":292,"cash_amount":308,"adjusted_amount":308,"type":184,"currency":185},"2020-03-20","2020-03-25","2020-03-23",0.453795,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":184,"currency":185},"2019-12-20","2019-12-26","2019-12-23","2019-01-11",0.798997,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":313,"cash_amount":319,"adjusted_amount":319,"type":184,"currency":185},"2019-09-20","2019-09-25","2019-09-23",0.633506,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":313,"cash_amount":324,"adjusted_amount":324,"type":184,"currency":185},"2019-06-21","2019-06-26","2019-06-24",0.752645,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":313,"cash_amount":329,"adjusted_amount":329,"type":184,"currency":185},"2019-03-15","2019-03-20","2019-03-18",0.433982,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":335,"type":184,"currency":185},"2018-12-21","2018-12-27","2018-12-24","2018-01-11",0.892533,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":334,"cash_amount":340,"adjusted_amount":340,"type":184,"currency":185},"2018-09-21","2018-09-26","2018-09-24",0.695541,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":346,"adjusted_amount":346,"type":184,"currency":185},"2018-06-15","2018-06-20","2018-06-18","2018-06-14",0.599088,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":334,"cash_amount":351,"adjusted_amount":351,"type":184,"currency":185},"2018-03-16","2018-03-21","2018-03-19",0.422412,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":357,"adjusted_amount":357,"type":184,"currency":185},"2017-12-15","2017-12-26","2017-12-18","2017-12-14",3.658946,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":359,"adjusted_amount":359,"type":184,"currency":185},1.294067,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":361,"adjusted_amount":361,"type":184,"currency":185},0.894459,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":367,"adjusted_amount":367,"type":184,"currency":185},"2017-09-15","2017-09-25","2017-09-18","2017-09-14",0.563853,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":372,"cash_amount":373,"adjusted_amount":373,"type":184,"currency":185},"2017-06-16","2017-06-26","2017-06-20","2017-06-15",0.465463,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":379,"adjusted_amount":379,"type":184,"currency":185},"2017-03-17","2017-03-27","2017-03-21","2017-03-16",0.359122,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":384,"cash_amount":385,"adjusted_amount":385,"type":184,"currency":185},"2016-12-16","2016-12-27","2016-12-20","2016-12-15",0.297446,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":384,"cash_amount":387,"adjusted_amount":387,"type":184,"currency":185},1.058411,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":392,"cash_amount":393,"adjusted_amount":393,"type":184,"currency":185},"2016-09-16","2016-09-26","2016-09-20","2016-09-15",0.565231,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":398,"cash_amount":399,"adjusted_amount":399,"type":184,"currency":185},"2016-06-17","2016-06-27","2016-06-21","2016-06-16",0.49804,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":404,"cash_amount":405,"adjusted_amount":405,"type":184,"currency":185},"2016-03-18","2016-03-29","2016-03-22","2016-03-17",0.424716,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":410,"cash_amount":411,"adjusted_amount":411,"type":184,"currency":185},"2015-12-18","2015-12-29","2015-12-22","2015-12-17",0.84899,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":416,"cash_amount":417,"adjusted_amount":417,"type":184,"currency":185},"2015-09-18","2015-09-28","2015-09-22","2015-09-17",0.484025,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":422,"cash_amount":423,"adjusted_amount":423,"type":184,"currency":185},"2015-06-19","2015-06-29","2015-06-23","2015-06-18",0.511001,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":428,"cash_amount":429,"adjusted_amount":429,"type":184,"currency":185},"2015-03-20","2015-03-30","2015-03-24","2015-03-19",0.118557,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":434,"cash_amount":435,"adjusted_amount":435,"type":184,"currency":185},"2014-12-19","2014-12-30","2014-12-23","2014-12-18",1.03117,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":440,"cash_amount":441,"adjusted_amount":441,"type":184,"currency":185},"2014-09-19","2014-09-29","2014-09-23","2014-09-18",0.372492,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":446,"cash_amount":447,"adjusted_amount":447,"type":184,"currency":185},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.444444,{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":452,"cash_amount":453,"adjusted_amount":453,"type":184,"currency":185},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.303328,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":458,"cash_amount":459,"adjusted_amount":459,"type":184,"currency":185},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.9159,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":458,"cash_amount":461,"adjusted_amount":461,"type":184,"currency":185},0.68592,{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":466,"cash_amount":467,"adjusted_amount":467,"type":184,"currency":185},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.441735,{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":472,"cash_amount":473,"adjusted_amount":473,"type":184,"currency":185},"2013-06-21","2013-07-01","2013-06-25","2013-06-20",0.418682,{"ex_dividend_date":475,"pay_date":476,"record_date":477,"declaration_date":478,"cash_amount":479,"adjusted_amount":479,"type":184,"currency":185},"2013-03-15","2013-03-25","2013-03-19","2013-03-14",0.147578,[481,485,490,494,498,502,506,510,514,519],{"year":482,"total_dividend":483,"growth_pct":176,"payments_count":484},2025,3.5927,4,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":489},2024,2.8655,-4.8,3,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":484},2023,3.0113,16.4,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":484},2022,2.5875,1.9,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":484},2021,2.5386,7.4,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":484},2020,2.3629,-9.8,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":484},2019,2.6191,0.4,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":484},2018,2.6096,-63.9,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":518},2017,7.2359,154.4,6,{"year":520,"total_dividend":521,"growth_pct":522,"payments_count":523},2016,2.8438,44.9,5,"2026-09-30T02:22:54.256100+00:00"]