[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMOT":3,"homepage-market-summary":30,"stock-options-SMOT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMOT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Morningstar SMID Moat ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3231,0.4975,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.6,37.79,37.925,37.515,37.98,-0.38,-1,21254.587794,41.37,34.25,32089.302975924304,47.1,1004,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":473,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,209,218,227,238,254,271,289,307,325,343,363,382,400,417,435,447,455,464],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"SMOT  261016C00028000",8.8,10.7,0.2412,1,0.006904,{"contract_symbol":207,"symbol":207,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMOT  261016P00028000",0.2252,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"SMOT  261016C00029000",7.8,9.7,0.00715,{"contract_symbol":217,"symbol":217,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMOT  261016P00029000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"SMOT  261016C00030000",6.8,8.7,0.007397,{"contract_symbol":226,"symbol":226,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMOT  261016P00030000",{"strike":228,"call":229,"put":235,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":233,"theta":181,"vega":181,"rho":234,"in_the_money":11},"SMOT  261016C00031000",5.8,7.7,0.000001,0.007644,{"contract_symbol":236,"symbol":236,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMOT  261016P00031000",0.2251,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SMOT  261016C00032000",4.8,6.7,0.99999,0.00003,-0.000003,0.000003,0.00789,{"contract_symbol":250,"symbol":250,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":233,"rho":181,"in_the_money":39},"SMOT  261016P00032000",-0.000002,0.000008,-0.000001,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"SMOT  261016C00033000",3.8,5.7,0.999734,0.000695,-0.000078,0.000058,0.008134,{"contract_symbol":266,"symbol":266,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":253,"in_the_money":39},"SMOT  261016P00033000",-0.000104,0.000309,-0.00003,0.000024,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SMOT  261016C00034000",2.8,4.7,0.996273,0.007808,-0.000879,0.000657,0.008349,{"contract_symbol":283,"symbol":283,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"SMOT  261016P00034000",-0.002089,0.004961,-0.000487,0.000389,-0.00002,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SMOT  261016C00035000",1.8,3.7,0.97197,0.04515,-0.005086,0.003797,0.008366,{"contract_symbol":301,"symbol":301,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"SMOT  261016P00035000",-0.020452,0.037121,-0.003642,0.002913,-0.000192,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SMOT  261016C00036000",0.85,2.65,0.878374,0.141785,-0.01597,0.011923,0.007727,{"contract_symbol":319,"symbol":319,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"SMOT  261016P00036000",-0.106075,0.137802,-0.01352,0.010815,-0.001,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":39,"isAtm":11},37,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SMOT  261016C00037000",1.85,0.671332,0.25385,-0.028593,0.021346,0.005998,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"SMOT  261016P00037000",1.1,-0.31822,0.268392,-0.026332,0.021064,-0.003019,{"strike":344,"call":345,"put":354,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"SMOT  261016C00038000",1.2,0.1966,0.3717,0.325768,-0.024368,0.022326,0.003374,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"SMOT  261016P00038000",1.5,0.1838,-0.637685,0.345558,-0.022586,0.022137,-0.006076,{"strike":364,"call":365,"put":373,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"SMOT  261016C00039000",1.05,0.121244,0.173596,-0.012986,0.011896,0.001107,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"SMOT  261016P00039000",0.35,2.25,-0.894792,0.167827,-0.01097,0.010751,-0.008654,{"strike":383,"call":384,"put":391,"callItm":39,"putItm":11,"isAtm":11},40,{"contract_symbol":385,"symbol":385,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"SMOT  261016C00040000",0.023355,0.047554,-0.003557,0.003259,0.000214,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SMOT  261016P00040000",1.35,3.4,-0.983405,0.038063,-0.002488,0.002438,-0.00971,{"strike":401,"call":402,"put":408,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":403,"symbol":403,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":270,"in_the_money":39},"SMOT  261016C00041000",0.002645,0.007036,-0.000526,0.000482,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"SMOT  261016P00041000",2.35,4.4,-0.998584,0.004266,-0.000279,0.000273,-0.010097,{"strike":418,"call":419,"put":426,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":420,"symbol":420,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"SMOT  261016C00042000",0.000179,0.000588,-0.000044,0.00004,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"SMOT  261016P00042000",3.3,5.4,-0.999933,0.000249,-0.000016,0.000016,-0.010355,{"strike":436,"call":437,"put":441,"callItm":39,"putItm":11,"isAtm":39},43,{"contract_symbol":438,"symbol":438,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":439,"gamma":440,"theta":251,"vega":425,"rho":181,"in_the_money":39},"SMOT  261016C00043000",0.000007,0.000029,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":445,"gamma":252,"theta":253,"vega":233,"rho":446,"in_the_money":11},"SMOT  261016P00043000",4.3,6.4,-0.999998,-0.010602,{"strike":186,"call":448,"put":450,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":449,"symbol":449,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":181,"gamma":233,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMOT  261016C00044000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":23,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"SMOT  261016P00044000",5.3,7.4,-0.010849,{"strike":456,"call":457,"put":459,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":458,"symbol":458,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMOT  261016C00045000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":23,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"SMOT  261016P00045000",6.3,8.4,-0.011095,{"strike":465,"call":466,"put":468,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":467,"symbol":467,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMOT  261016C00046000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":23,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"SMOT  261016P00046000",7.3,9.4,-0.011342,"2026-10-08T01:06:42.982163+00:00"]