[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMTG":3,"homepage-market-summary":25,"stock-historical-SMTG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMTG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SMTC Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},13.53,14,12.68,13.9,-0.37,-2.66,46096.201364,14.5,4.75,55705.01719208,90.1,75,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},55705,4177876.289406,3.36,"2026-06-23",[176,179,189,199,208,219,227,238,248,259,268,278,288,298,308,319,329,340,350,360,371,381,392,401,412,423,433,443,454,463,474,484,493,504,515,524,534,543,553,563,572,581,590,600,609,617,627,635,644,654,663,673,681,690,699,708,718,727,737,746,755,765,774,780,786,794,801,808,816,824,831,840,847,854,860],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},353,13.1652,{"date":180,"open":181,"high":182,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-06",13.58,14.38,13.54,0.6,4.51,95726.394034,429,14.0053,{"date":190,"open":191,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",13.6,12.96,13.3,-0.33,-2.42,26734.9806,287,13.3972,{"date":200,"open":201,"high":20,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-02",13.43,13.63,1.05,8.35,77095.688614,635,14.0029,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-10-01",12.14,12.73,11.23,12.58,1.13,9.87,56957.294809,352,12.2282,{"date":220,"open":210,"high":210,"low":221,"close":222,"change":33,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-30",11.1,11.45,-1.89,61759.5186,267,11.51,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-29",11.5601,12.25,11.49,11.67,0.55,4.95,53259.757372,391,11.841,{"date":239,"open":240,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-28",12.17,10.05,11.12,-0.88,-7.33,63260.817313,420,10.6931,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-25",11.47,12.41,11.382,12,0.87,7.82,71963.3987,473,11.9081,{"date":260,"open":261,"high":262,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-24",9.69,11.13,0.67,6.41,63548.707311,331,10.5552,{"date":269,"open":270,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-23",11.95,9.9,10.46,-0.6,-5.42,101754.463619,480,10.4326,{"date":279,"open":280,"high":281,"low":282,"close":283,"change":101,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-22",11.21,11.59,10.8606,11.06,-4.16,97161.044031,504,11.2076,{"date":289,"open":290,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-21",13.95,11.375,11.54,-1.02,-8.12,209432.259042,1194,11.9716,{"date":299,"open":300,"high":213,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-18",12.5,11.88,12.56,0.93,8,69769.832692,374,12.2464,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-17",11.28,12.135,10.68,11.63,1.2959,12.54,122507.107533,758,11.5786,{"date":320,"open":321,"high":322,"low":321,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-16",9,10.69,10.3341,1.8291,21.51,158744.586233,627,10.268,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-15",8.5292,8.82,8.32,8.505,0.385,4.74,28838.970458,139,8.5257,{"date":341,"open":321,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-14",9.4262,8.06,8.12,-2.515,-23.65,56780.248915,386,8.6889,{"date":351,"open":352,"high":353,"low":352,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-11",9.945,11.04,10.635,0.9491,9.8,64775.948414,404,10.5827,{"date":361,"open":362,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-10",9.75,9.86,9.14,9.6859,-0.6041,-5.87,29445.450772,168,9.7006,{"date":372,"open":373,"high":374,"low":373,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-09",9.59,10.8581,10.29,0.14,1.38,53554.6637,294,10.3196,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-08",9.03,10.3999,8.65,10.15,1.67,19.69,274949.113412,1211,9.7676,{"date":393,"open":394,"high":395,"low":396,"close":395,"change":377,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-04",7.42,8.48,7.37,19.44,94756.159748,385,8.063,{"date":402,"open":403,"high":404,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-09-03",6.43,7.163458,6.3,7.1,0.15,2.16,28084.897995,138,6.8402,{"date":413,"open":414,"high":415,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-09-02",6.64,7,6.48,6.95,0.17,2.51,14030.470882,209,6.8007,{"date":424,"open":403,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-09-01",7.05,6.1,6.78,-0.14,-2.02,62297.078331,235,6.4823,{"date":434,"open":435,"high":406,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-31",6.98,6.57,6.92,0.215,3.21,65700.617347,231,6.9283,{"date":444,"open":445,"high":446,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-28",7.65,7.91,6.6501,6.705,-1.195,-15.13,259245.546679,500,7.1002,{"date":455,"open":456,"high":457,"low":445,"close":458,"change":67,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-27",8.8,8.89,7.9,0.89,144184.888313,513,8.1555,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-26",6.62,8.4,6.595,7.83,1.29,19.72,492658.162926,1881,7.5367,{"date":475,"open":476,"high":477,"low":478,"close":479,"change":263,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-25",6.3327,6.63,6.161,6.54,11.41,385573.590347,1394,6.482,{"date":485,"open":486,"high":486,"low":487,"close":488,"change":111,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-24",6,5.3,5.87,-5.17,37373.047591,191,5.5988,{"date":494,"open":495,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-21",6.7,6.71,6.025,6.19,-0.07,-1.12,15030.709548,152,6.2551,{"date":505,"open":506,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-20",6.5,6.605,6.1714,6.26,-0.06,-0.95,197598.615306,743,6.3532,{"date":516,"open":517,"high":517,"low":426,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-19",7.515,6.32,-1.08,-14.59,30285.854876,241,6.5163,{"date":525,"open":526,"high":526,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-18",8.83,7.1101,7.4,-2.36,-24.18,38933.903,335,7.7014,{"date":535,"open":536,"high":537,"low":536,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":373},"2026-08-17",8.64,9.97,9.76,1.6019,19.64,44824.695752,277,{"date":544,"open":545,"high":546,"low":547,"close":546,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-14",7.64,8.1581,7.6,0.6481,8.63,25397.699266,128,7.812,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":162,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-13",7.94,8.1518,7.2299,7.51,-8.41,8519.036622,109,7.6954,{"date":564,"open":565,"high":566,"low":565,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":410,"vwap":571},"2026-08-12",8.015,8.28,8.2,0.9735,13.47,36812.429242,8.2252,{"date":573,"open":574,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-11",7.39,7.2265,-0.1035,-1.41,4631.843386,50,7.4808,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-10",8.3,7.33,-0.94,-11.37,8844.989386,76,7.8492,{"date":591,"open":592,"high":593,"low":594,"close":595,"change":596,"percent_change":436,"volume":597,"transactions":598,"vwap":599},"2026-08-07",8.5,8.69,7.84,8.27,0.51,39948.75366,144,8.3205,{"date":601,"open":602,"high":458,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-06",6.03,7.76,1.39,21.82,61770.224171,198,7.5129,{"date":610,"open":416,"high":416,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-05",6.37,-0.81,-11.28,2806.977511,40,6.4917,{"date":618,"open":619,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-08-04",7.26,6.88,7.18,1.0557,17.24,14137,60,7.0817,{"date":628,"open":486,"high":629,"low":486,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-08-03",6.1243,0.0871,1.44,2240,15,6.07,{"date":636,"open":637,"high":637,"low":638,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":615,"vwap":643},"2026-07-31",6.47,6.005,6.0372,0.3097,5.41,6398.055,6.1292,{"date":645,"open":646,"high":647,"low":646,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-30",5.425,5.9,5.7275,0.9775,20.58,6722,54,5.7462,{"date":655,"open":656,"high":657,"low":21,"close":21,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-29",5.05,5.13,-0.7,-12.84,6303,34,4.8547,{"date":664,"open":665,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-28",5.66,5.245,5.45,-1.117,-17.01,8202,57,5.5111,{"date":674,"open":405,"high":414,"low":634,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-27",6.567,-0.5115,-7.23,8161,58,6.9365,{"date":682,"open":683,"high":683,"low":684,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-24",8.52,7.0785,-1.5377,-17.85,6813,70,7.9031,{"date":691,"open":595,"high":692,"low":595,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-23",8.67,8.6162,0.1437,1.7,2878,35,8.3919,{"date":700,"open":701,"high":702,"low":701,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":579,"vwap":707},"2026-07-22",8.41,8.7899,8.4725,-0.1182,-1.38,5130,8.53,{"date":709,"open":710,"high":711,"low":712,"close":711,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-21",8.055,8.5907,7.95,1.3896,19.3,7527.594983,68,8.2371,{"date":719,"open":720,"high":720,"low":721,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-20",7.79,7.2011,0.0118,0.16,4173,29,7.5299,{"date":728,"open":729,"high":730,"low":486,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":735,"vwap":736},"2026-07-17",6.4,7.19,7.1893,-0.2352,-3.17,4834,45,6.9669,{"date":738,"open":739,"high":555,"low":740,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-16",7.71,7.4245,-0.9419,-11.26,3647,93,7.6479,{"date":747,"open":748,"high":456,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":688,"vwap":754},"2026-07-15",8.7996,7.8,8.3664,-0.7675,-8.4,7313,8.365,{"date":756,"open":261,"high":757,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},"2026-07-14",9.77,8.88,9.1339,1.0746,13.33,32551,120,9.446,{"date":766,"open":767,"high":768,"low":446,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":772,"vwap":773},"2026-07-13",7.945,8.0593,-0.4607,-5.41,4920,92,7.9709,{"date":775,"open":776,"high":683,"low":776,"close":683,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":683},"2026-07-10",8.22,-0.17,-1.96,1800,{"date":781,"open":707,"high":782,"low":707,"close":593,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":593},"2026-07-09",8.94,1.01,13.15,6600,{"date":787,"open":788,"high":789,"low":788,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-07-08",7.2,7.88,7.68,0.28,3.78,3200,{"date":795,"open":796,"high":797,"low":796,"close":528,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":528},"2026-07-07",7.06,7.78,-1.67,-18.41,6400,{"date":802,"open":803,"high":271,"low":804,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-07-06",9.26,9.07,0.56,6.58,1200,{"date":809,"open":810,"high":810,"low":811,"close":812,"change":813,"percent_change":814,"volume":815,"transactions":9,"vwap":812},"2026-07-02",10.09,8.19,8.51,-1.8,-17.46,4200,{"date":817,"open":818,"high":819,"low":362,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-07-01",10.27,10.89,10.31,-2.27,-18.04,10400,{"date":825,"open":826,"high":827,"low":826,"close":213,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":213},"2026-06-30",11.76,12.99,1.15,10.06,6800,{"date":832,"open":833,"high":834,"low":835,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-06-29",11.2,11.58,10.44,11.43,0.62,5.74,10300,{"date":841,"open":842,"high":843,"low":844,"close":844,"change":429,"percent_change":845,"volume":846,"transactions":9,"vwap":844},"2026-06-26",11.33,11.48,10.81,-15.74,5100,{"date":848,"open":849,"high":849,"low":230,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-06-25",13.42,12.83,0.7,5.77,2100,{"date":855,"open":856,"high":856,"low":857,"close":858,"change":859,"percent_change":244,"volume":779,"transactions":9,"vwap":858},"2026-06-24",13.41,11.97,12.13,-0.96,{"date":174,"open":861,"high":861,"low":862,"close":862,"change":863,"percent_change":864,"volume":865,"transactions":9,"vwap":862},13.72,13.09,-0.63,-4.59,2600]