[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMWB":3,"homepage-market-summary":30,"stock-options-SMWB":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SMWB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Similarweb Ltd.","NYSE",null,"Common Stock","Similarweb Ltd provides digital data and analytics that power critical business decisions. The group recognizes revenue from subscriptions to the platform and other subscription products on a straight-line basis over the term of the contract subscription period beginning on the date access to the platform is granted, provided all other revenue recognition criteria have been met. It has geographic presence in Israel, the United States, the United Kingdom, Asia Pacific, Europe, and Other. The group generates the majority of its revenue from the United States.","1,000",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.43,8.09,8.49,8.06,8.13,0.3,3.69,492223.853251,6286,8.3192,9.5,2.22,726834.6089931554,85.3,1359,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":346,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},2,3788,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,228,251,276,298,318,332],{"strike":202,"call":203,"put":217,"callItm":53,"putItm":13,"isAtm":13},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":53},"SMWB  261016C00002500",5.2,6.1,5.85,0.18,1,230,2.0531,0.999985,0.000026,-0.00001,0.000001,0.000541,{"contract_symbol":218,"symbol":218,"bid":185,"ask":219,"last":220,"change":185,"changePercent":9,"volume":185,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":13},"SMWB  261016P00002500",0.7,0.32,87,2.7889,-0.000766,0.000762,-0.000577,0.000033,-0.000002,{"strike":229,"call":230,"put":241,"callItm":53,"putItm":13,"isAtm":13},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":185,"changePercent":9,"volume":185,"openInterest":235,"open_interest":235,"iv":211,"implied_volatility":211,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":53},"SMWB  261016C00005000",2.8,3.7,2.85,50,0.970002,0.026728,-0.010961,0.000844,0.00102,{"contract_symbol":242,"symbol":242,"bid":185,"ask":219,"last":243,"change":185,"changePercent":9,"volume":185,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"SMWB  261016P00005000",0.06,22,2.7879,-0.069579,0.038663,-0.029235,0.001657,-0.000154,{"strike":252,"call":253,"put":265,"callItm":53,"putItm":13,"isAtm":53},7.5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":255,"change":257,"changePercent":9,"volume":209,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":53},"SMWB  261016C00007500",0.9,1.1,0.05,3234,0.7536,0.866528,0.230577,-0.012738,0.002671,0.001365,{"contract_symbol":266,"symbol":266,"bid":185,"ask":267,"last":268,"change":185,"changePercent":9,"volume":185,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"SMWB  261016P00007500",0.55,0.46,47,1.1579,-0.220198,0.206345,-0.026916,0.003673,-0.000444,{"strike":277,"call":278,"put":287,"callItm":13,"putItm":53,"isAtm":53},10,{"contract_symbol":279,"symbol":279,"bid":185,"ask":257,"last":257,"change":185,"changePercent":9,"volume":185,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"SMWB  261016C00010000",106,0.6536,0.041952,0.110522,-0.004594,0.001111,0.000074,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":53},"SMWB  261016P00010000",1.35,2.3,1.93,1.5139,-0.744009,0.17143,-0.038222,0.003989,-0.001752,{"strike":299,"call":300,"put":310,"callItm":13,"putItm":53,"isAtm":13},12.5,{"contract_symbol":301,"symbol":301,"bid":185,"ask":20,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":13},"SMWB  261016C00012500",0.01,7,1.2892,0.023696,0.034956,-0.005652,0.000693,0.00004,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":316,"gamma":185,"theta":185,"vega":185,"rho":317,"in_the_money":53},"SMWB  261016P00012500",3.8,4.7,4.73,0.068,-1,-0.002704,{"strike":319,"call":320,"put":327,"callItm":13,"putItm":53,"isAtm":13},15,{"contract_symbol":321,"symbol":321,"bid":185,"ask":219,"last":52,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":304,"implied_volatility":304,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"SMWB  261016C00015000",0.001618,0.003272,-0.000529,0.000065,0.000003,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":330,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":315,"implied_volatility":315,"delta":316,"gamma":185,"theta":185,"vega":185,"rho":331,"in_the_money":53},"SMWB  261016P00015000",6.2,7.3,-0.003245,{"strike":333,"call":334,"put":340,"callItm":13,"putItm":53,"isAtm":13},17.5,{"contract_symbol":335,"symbol":335,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":185,"in_the_money":13},"SMWB  261016C00017500",0.000086,0.000215,-0.000035,0.000004,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":315,"implied_volatility":315,"delta":316,"gamma":185,"theta":185,"vega":185,"rho":345,"in_the_money":53},"SMWB  261016P00017500",8.7,9.8,9.7,-0.003786,"2026-10-09T04:30:29.358591+00:00"]