[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SN":3,"stock-overview-SN":31,"homepage-market-summary":38,"stock-overview-details-SN":181},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SharkNinja, Inc.","NYSE",null,"HOUSEHOLD APPLIANCES","SharkNinja Inc is a product design and technology company that creates 5-star-rated lifestyle solutions through inventive products for consumers around the world. Its product categories include Cleaning, Cooking, Food Preparation, Home Environment, and Beauty products. It sells vacuum cleaners, cooking pots, fryers, hair dryers, etc. The Company has identified two operating segments, Domestic and International. The SharkNinja Group is expected to carry on the design, production, marketing, and distribution of the Shark and Ninja brands of small household appliances in North America, Europe and other selected international markets (excluding the Asia Pacific Region and Greater China). Currently, the majority of the revenue is derived from the U.S. market.","4,143","Needham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},184.87,183.07,185.73,181.1,185.19,-0.32,-0.17,993247.287747,24941,183.9308,194.54,83.12,1872515.8401440198,91.3,802,{"status":32,"ticker":4,"overview":33},"success",{"ticker":4,"name":7,"market_cap":34,"total_employees":35,"list_date":36,"sic_description":10,"description":11,"homepage_url":37},25718919248.64,4143,"2023-07-31","https:\u002F\u002Fwww.sharkninja.com",{"status":32,"indices":39,"watchlist":83,"sectors":105,"benchmarks":160},[40,47,54,62,69,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":60,"sparkline":82,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":60,"sparkline":97,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":14,"sparkline":104,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[106,111,116,121,126,131,136,140,145,150,155],{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":112,"etf":113,"change":114,"price":115,"is_up":60},"Financials","XLF",0.89,54.23,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":122,"etf":123,"change":124,"price":125,"is_up":60},"Consumer Cycl","XLY",0.31,111.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":60},"Consumer Staples","XLP",2.11,83.42,{"name":132,"etf":133,"change":134,"price":135,"is_up":60},"Energy","XLE",2.97,65.24,{"name":137,"etf":138,"change":80,"price":139,"is_up":60},"Industrials","XLI",168.4,{"name":141,"etf":142,"change":143,"price":144,"is_up":60},"Materials","XLB",0.59,49.27,{"name":146,"etf":147,"change":148,"price":149,"is_up":60},"Real Estate","XLRE",0.69,40.85,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":156,"etf":157,"change":158,"price":159,"is_up":60},"Comm Services","XLC",0.73,112.07,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":172,"name":173,"price":174,"change":175,"is_up":60},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":177,"name":178,"price":179,"change":180,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"date":5,"profile":182,"dividend":9,"quote":183},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30}]