[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNA":3,"homepage-market-summary":35,"stock-options-SNA":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SNA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Snap-on Incorporated","NYSE",null,"CUTLERY, HANDTOOLS & GENERAL HARDWARE","Snap-on manufactures premium tools, equipment, and diagnostics for professional technicians, primarily involved in the repair of passenger cars, but it has expanded into other industrial applications. The company's legacy business is selling hand tools through franchisee-operated mobile vans to technicians who purchase the tools at their own expense. The company also operates a commercial and industrial business that is focused on repair facilities serving other industries. The third segment, repair systems and information, targets auto OEMs and large dealerships more directly and also offers substantial diagnostic solutions to aid repairs. The company's finance arm provides financing to franchisees to run their operations, as well as underwriting end-customer purchases.","13,000","Kenosha, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7196,9.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},358.88,357.78,360.775,355.36,359.89,-1.01,-0.28,400696.567039,22696,358.627,423.02,320.79999,341819.76157643425,37.3,10453,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":712,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":78,"implied_volatility":186},0,1236,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,226,245,265,283,304,325,348,370,392,417,442,467,492,516,535,557,578,596,614,627,639,649,658,667,676,685,694,703],{"strike":206,"call":207,"put":217,"callItm":58,"putItm":14,"isAtm":14},260,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":58},"SNA   261016C00260000",97.7,101,0.6183,0.999835,0.000019,-0.001305,0.000333,0.056189,{"contract_symbol":218,"symbol":218,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"SNA   261016P00260000",2.2,0.5754,-0.000058,0.000008,-0.000459,0.000126,-0.000005,{"strike":227,"call":228,"put":237,"callItm":58,"putItm":14,"isAtm":14},270,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":58},"SNA   261016C00270000",87.4,91,0.999253,0.000079,-0.005318,0.001358,0.058304,{"contract_symbol":238,"symbol":238,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"SNA   261016P00270000",0.653,-0.001298,0.000124,-0.009333,0.002257,-0.000104,{"strike":246,"call":247,"put":257,"callItm":58,"putItm":14,"isAtm":14},280,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":58},"SNA   261016C00280000",77.4,81.1,0.5898,0.998166,0.000188,-0.011547,0.003091,0.060381,{"contract_symbol":258,"symbol":258,"bid":188,"ask":259,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":239,"implied_volatility":239,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"SNA   261016P00280000",2.25,-0.004231,0.000362,-0.027184,0.006573,-0.000338,{"strike":266,"call":267,"put":276,"callItm":58,"putItm":14,"isAtm":14},290,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":251,"implied_volatility":251,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":58},"SNA   261016C00290000",67.5,71.1,0.993805,0.000562,-0.034476,0.00923,0.062194,{"contract_symbol":277,"symbol":277,"bid":188,"ask":259,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":239,"implied_volatility":239,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"SNA   261016P00290000",-0.011678,0.000885,-0.066565,0.016096,-0.000937,{"strike":284,"call":285,"put":296,"callItm":58,"putItm":14,"isAtm":14},300,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":251,"implied_volatility":251,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":58},"SNA   261016C00300000",57.8,60.4,78.25,6,0.982565,0.001384,-0.084903,0.02273,0.063454,{"contract_symbol":297,"symbol":297,"bid":188,"ask":298,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"SNA   261016P00300000",2.3,-0.015357,0.001273,-0.074296,0.02039,-0.001228,{"strike":305,"call":306,"put":317,"callItm":58,"putItm":14,"isAtm":14},310,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":188,"changePercent":9,"volume":188,"openInterest":311,"open_interest":311,"iv":211,"implied_volatility":211,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":58},"SNA   261016C00310000",48.1,51.2,71.8,3,0.951156,0.003103,-0.209137,0.053412,0.063073,{"contract_symbol":318,"symbol":318,"bid":188,"ask":319,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"SNA   261016P00310000",2.35,-0.038103,0.002728,-0.159252,0.043705,-0.003059,{"strike":326,"call":327,"put":337,"callItm":58,"putItm":14,"isAtm":14},320,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":58},"SNA   261016C00320000",38.5,41.3,0.5199,0.938032,0.004454,-0.212222,0.06446,0.064201,{"contract_symbol":338,"symbol":338,"bid":188,"ask":339,"last":340,"change":188,"changePercent":9,"volume":188,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"SNA   261016P00320000",1.25,0.05,16,0.5528,-0.073308,0.00477,-0.256938,0.073401,-0.0059,{"strike":349,"call":350,"put":360,"callItm":58,"putItm":14,"isAtm":14},330,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":58},"SNA   261016C00330000",28.6,30.6,0.4232,0.916111,0.0069,-0.2179,0.0813,0.064637,{"contract_symbol":361,"symbol":361,"bid":340,"ask":362,"last":363,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"SNA   261016P00330000",2.4,0.45,0.4528,-0.097908,0.007233,-0.261442,0.09118,-0.007841,{"strike":371,"call":372,"put":382,"callItm":58,"putItm":14,"isAtm":14},340,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":58},"SNA   261016C00340000",19.1,21.4,0.3432,0.863516,0.01208,-0.250861,0.115423,0.062632,{"contract_symbol":383,"symbol":383,"bid":340,"ask":384,"last":363,"change":188,"changePercent":9,"volume":188,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"SNA   261016P00340000",2.6,13,0.3444,-0.137318,0.012086,-0.252828,0.115905,-0.010933,{"strike":393,"call":394,"put":406,"callItm":58,"putItm":14,"isAtm":14},350,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":188,"changePercent":9,"volume":188,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":58},"SNA   261016C00350000",10.1,12,11.5,1,0.2644,0.746662,0.022941,-0.282699,0.168853,0.055538,{"contract_symbol":407,"symbol":407,"bid":340,"ask":408,"last":409,"change":188,"changePercent":9,"volume":188,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"SNA   261016P00350000",2.9,2.04,28,0.221,-0.215501,0.025096,-0.216027,0.154382,-0.017033,{"strike":418,"call":419,"put":430,"callItm":14,"putItm":58,"isAtm":58},360,{"contract_symbol":420,"symbol":420,"bid":311,"ask":421,"last":422,"change":188,"changePercent":9,"volume":188,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"SNA   261016C00360000",5.4,3.5,14,0.2244,0.468933,0.033593,-0.29822,0.209862,0.035473,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":188,"changePercent":9,"volume":188,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":58},"SNA   261016P00360000",3.2,5.2,4.59,82,0.1716,-0.544136,0.043781,-0.227411,0.209209,-0.043121,{"strike":443,"call":444,"put":455,"callItm":14,"putItm":58,"isAtm":14},370,{"contract_symbol":445,"symbol":445,"bid":340,"ask":446,"last":447,"change":188,"changePercent":9,"volume":188,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"SNA   261016C00370000",2.8,1.7,774,0.2432,0.201671,0.02193,-0.22862,0.148459,0.015337,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":188,"changePercent":9,"volume":188,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":58},"SNA   261016P00370000",9.9,13.1,13.9,155,0.1627,-0.896778,0.020916,-0.097665,0.094764,-0.072063,{"strike":468,"call":469,"put":480,"callItm":14,"putItm":58,"isAtm":14},380,{"contract_symbol":470,"symbol":470,"bid":188,"ask":471,"last":472,"change":188,"changePercent":9,"volume":188,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"SNA   261016C00380000",2.5,1.55,41,0.2866,0.090736,0.010806,-0.156438,0.086204,0.006904,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":188,"changePercent":9,"volume":188,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":58},"SNA   261016P00380000",19.4,22.8,17.94,4,0.2399,-0.945632,0.00871,-0.088347,0.058163,-0.077988,{"strike":493,"call":494,"put":505,"callItm":14,"putItm":58,"isAtm":14},390,{"contract_symbol":495,"symbol":495,"bid":188,"ask":496,"last":497,"change":188,"changePercent":9,"volume":188,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"SNA   261016C00390000",1.05,1.54,30,0.3636,0.063159,0.006463,-0.150653,0.065424,0.004788,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":58},"SNA   261016P00390000",29.9,32.6,21.3,0.3126,-0.962984,0.004905,-0.0845,0.042685,-0.081485,{"strike":517,"call":518,"put":526,"callItm":14,"putItm":58,"isAtm":14},400,{"contract_symbol":519,"symbol":519,"bid":188,"ask":219,"last":520,"change":188,"changePercent":9,"volume":188,"openInterest":194,"open_interest":194,"iv":499,"implied_volatility":499,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"SNA   261016C00400000",1.11,0.022623,0.002801,-0.06529,0.028354,0.001721,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":58},"SNA   261016P00400000",40.1,42.8,-0.990288,0.001575,-0.027138,0.013709,-0.085725,{"strike":536,"call":537,"put":546,"callItm":14,"putItm":58,"isAtm":14},410,{"contract_symbol":538,"symbol":538,"bid":188,"ask":539,"last":94,"change":188,"changePercent":9,"volume":188,"openInterest":540,"open_interest":540,"iv":499,"implied_volatility":499,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"SNA   261016C00410000",2.15,9,0.006865,0.000998,-0.023273,0.010107,0.000523,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":58},"SNA   261016P00410000",49.4,52.7,22.38,0.311,-0.998074,0.000373,-0.006367,0.003233,-0.088479,{"strike":558,"call":559,"put":569,"callItm":14,"putItm":58,"isAtm":14},420,{"contract_symbol":560,"symbol":560,"bid":188,"ask":539,"last":561,"change":188,"changePercent":9,"volume":188,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"SNA   261016C00420000",1.3,11,0.3632,0.001758,0.000294,-0.006841,0.002975,0.000134,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":551,"implied_volatility":551,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":58},"SNA   261016P00420000",59.4,62.3,-0.999684,0.000071,-0.001208,0.000613,-0.090764,{"strike":579,"call":580,"put":587,"callItm":14,"putItm":58,"isAtm":14},430,{"contract_symbol":581,"symbol":581,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":563,"implied_volatility":563,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"SNA   261016C00430000",0.000391,0.000074,-0.001715,0.000746,0.00003,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":58},"SNA   261016P00430000",69.4,72.7,-0.999954,0.000012,-0.000199,0.0001,-0.092948,{"strike":597,"call":598,"put":605,"callItm":14,"putItm":58,"isAtm":14},440,{"contract_symbol":599,"symbol":599,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"SNA   261016C00440000",0.000077,0.000016,-0.000375,0.000163,0.000006,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":58},"SNA   261016P00440000",79.4,82.1,-0.999995,0.000001,-0.000025,0.000013,-0.095113,{"strike":615,"call":616,"put":620,"callItm":14,"putItm":58,"isAtm":14},450,{"contract_symbol":617,"symbol":617,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":612,"gamma":618,"theta":619,"vega":586,"rho":610,"in_the_money":14},"SNA   261016C00450000",0.000003,-0.00007,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":624,"gamma":188,"theta":625,"vega":610,"rho":626,"in_the_money":58},"SNA   261016P00450000",90.1,92.1,-1,-0.000003,-0.097275,{"strike":628,"call":629,"put":634,"callItm":14,"putItm":58,"isAtm":14},460,{"contract_symbol":630,"symbol":630,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":631,"gamma":188,"theta":632,"vega":633,"rho":188,"in_the_money":14},"SNA   261016C00460000",0.000002,-0.000011,0.000005,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":638,"in_the_money":58},"SNA   261016P00460000",99.8,102.1,-0.099437,{"strike":640,"call":641,"put":644,"callItm":14,"putItm":58,"isAtm":14},470,{"contract_symbol":642,"symbol":642,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":188,"gamma":188,"theta":643,"vega":610,"rho":188,"in_the_money":14},"SNA   261016C00470000",-0.000002,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":551,"implied_volatility":551,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":648,"in_the_money":58},"SNA   261016P00470000",109.4,112.4,-0.101596,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":58,"isAtm":14},480,{"contract_symbol":652,"symbol":652,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNA   261016C00480000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":551,"implied_volatility":551,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":657,"in_the_money":58},"SNA   261016P00480000",119.5,122.4,-0.103758,{"strike":659,"call":660,"put":662,"callItm":14,"putItm":58,"isAtm":14},490,{"contract_symbol":661,"symbol":661,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":563,"implied_volatility":563,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNA   261016C00490000",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":666,"in_the_money":58},"SNA   261016P00490000",129.4,132.1,-0.105922,{"strike":668,"call":669,"put":671,"callItm":14,"putItm":58,"isAtm":14},500,{"contract_symbol":670,"symbol":670,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNA   261016C00500000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":675,"in_the_money":58},"SNA   261016P00500000",139.4,142.8,-0.108084,{"strike":677,"call":678,"put":680,"callItm":14,"putItm":58,"isAtm":14},510,{"contract_symbol":679,"symbol":679,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNA   261016C00510000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":684,"in_the_money":58},"SNA   261016P00510000",149.8,152.6,-0.110245,{"strike":686,"call":687,"put":689,"callItm":14,"putItm":58,"isAtm":14},520,{"contract_symbol":688,"symbol":688,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNA   261016C00520000",{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":551,"implied_volatility":551,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":693,"in_the_money":58},"SNA   261016P00520000",159.8,162.6,-0.112404,{"strike":695,"call":696,"put":698,"callItm":14,"putItm":58,"isAtm":14},530,{"contract_symbol":697,"symbol":697,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":563,"implied_volatility":563,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNA   261016C00530000",{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":551,"implied_volatility":551,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":702,"in_the_money":58},"SNA   261016P00530000",169.4,172.1,-0.114566,{"strike":704,"call":705,"put":707,"callItm":14,"putItm":58,"isAtm":14},540,{"contract_symbol":706,"symbol":706,"bid":188,"ask":539,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":563,"implied_volatility":563,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNA   261016C00540000",{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":510,"implied_volatility":510,"delta":624,"gamma":188,"theta":188,"vega":188,"rho":711,"in_the_money":58},"SNA   261016P00540000",179.6,182.1,-0.11673,"2026-10-09T09:24:51.387632+00:00"]