[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNAG":3,"stock-options-SNAG":26,"homepage-market-summary":232},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNAG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2x Long SNAP Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},6.08,5.815,6.24,5.79,6.0472,0.0328,0.54,10239.853,20.8,3.41,55422.83936994527,15.4,201,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":231,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},0,32,0.03,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",44,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-02-19",135,"270219",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-05-21",226,"270521",[53,66,84,103,121,142,163,184,203,217],{"strike":54,"call":55,"put":61,"callItm":11,"putItm":65,"isAtm":65},1,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":59,"implied_volatility":59,"delta":54,"gamma":35,"theta":35,"vega":35,"rho":60,"in_the_money":11},"SNAG  261016C00001000",4.7,5.6,2.1334,0.000246,{"contract_symbol":62,"symbol":62,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":64,"implied_volatility":64,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":65},"SNAG  261016P00001000",0.35,2.2627,false,{"strike":67,"call":68,"put":77,"callItm":11,"putItm":65,"isAtm":65},2,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":59,"implied_volatility":59,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":11},"SNAG  261016C00002000",3.7,4.6,0.999766,0.00043,-0.0001,0.000008,0.000492,{"contract_symbol":78,"symbol":78,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":64,"implied_volatility":64,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":65},"SNAG  261016P00002000",-0.000454,0.00075,-0.000196,0.000016,-0.000001,{"strike":85,"call":86,"put":95,"callItm":11,"putItm":65,"isAtm":65},3,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":59,"implied_volatility":59,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":11},"SNAG  261016C00003000",2.75,3.6,0.988899,0.014294,-0.003314,0.000279,0.00072,{"contract_symbol":96,"symbol":96,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":97,"implied_volatility":97,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":65},"SNAG  261016P00003000",2.2694,-0.014982,0.017415,-0.004568,0.000362,-0.000026,{"strike":104,"call":105,"put":114,"callItm":11,"putItm":65,"isAtm":11},4,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":59,"implied_volatility":59,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":11},"SNAG  261016C00004000",1.75,2.55,0.923302,0.070509,-0.016345,0.001378,0.00085,{"contract_symbol":115,"symbol":115,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":64,"implied_volatility":64,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":65},"SNAG  261016P00004000",-0.086005,0.07248,-0.0189,0.001503,-0.000154,{"strike":122,"call":123,"put":133,"callItm":11,"putItm":65,"isAtm":11},5,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":127,"implied_volatility":127,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"SNAG  261016C00005000",0.8,1.6,1.4072,0.843889,0.177737,-0.017926,0.002292,0.000967,{"contract_symbol":134,"symbol":134,"bid":35,"ask":135,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":65},"SNAG  261016P00005000",0.45,1.4194,-0.157742,0.177417,-0.018205,0.002307,-0.000268,{"strike":143,"call":144,"put":153,"callItm":11,"putItm":65,"isAtm":11},6,{"contract_symbol":145,"symbol":145,"bid":146,"ask":125,"last":135,"change":35,"changePercent":9,"volume":35,"openInterest":104,"open_interest":104,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":11},"SNAG  261016C00006000",0.2,1.221,0.572102,0.335739,-0.025494,0.003756,0.000733,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":157,"change":35,"changePercent":9,"volume":35,"openInterest":54,"open_interest":54,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":151,"rho":162,"in_the_money":65},"SNAG  261016P00006000",0.15,0.65,0.6,1.1662,-0.428001,0.351531,-0.024351,-0.00074,{"strike":164,"call":165,"put":175,"callItm":65,"putItm":11,"isAtm":11},7,{"contract_symbol":166,"symbol":166,"bid":35,"ask":135,"last":167,"change":35,"changePercent":9,"volume":35,"openInterest":168,"open_interest":168,"iv":169,"implied_volatility":169,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":65},"SNAG  261016C00007000",0.31,27,1.0131,0.21579,0.301931,-0.015784,0.002803,0.000297,{"contract_symbol":176,"symbol":176,"bid":156,"ask":177,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"SNAG  261016P00007000",1.35,0.2414,-0.99985,0.002502,-0.000007,0.000006,-0.001724,{"strike":185,"call":186,"put":194,"callItm":65,"putItm":11,"isAtm":11},8,{"contract_symbol":187,"symbol":187,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":65},"SNAG  261016C00008000",1.4772,0.145928,0.161884,-0.017991,0.002191,0.000196,{"contract_symbol":195,"symbol":195,"bid":33,"ask":196,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"SNAG  261016P00008000",2.3,0.4369,-0.999956,0.000437,-0.000004,0.000002,-0.00197,{"strike":31,"call":204,"put":211,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":205,"symbol":205,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":188,"implied_volatility":188,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":65},"SNAG  261016C00009000",0.059127,0.083284,-0.009256,0.001127,0.000081,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":197,"implied_volatility":197,"delta":215,"gamma":35,"theta":35,"vega":35,"rho":216,"in_the_money":11},"SNAG  261016P00009000",2.5,3.3,-1,-0.002217,{"strike":218,"call":219,"put":226,"callItm":65,"putItm":11,"isAtm":65},10,{"contract_symbol":220,"symbol":220,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":188,"implied_volatility":188,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":65},"SNAG  261016C00010000",0.021866,0.036928,-0.004104,0.0005,0.00003,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":197,"implied_volatility":197,"delta":215,"gamma":35,"theta":35,"vega":35,"rho":230,"in_the_money":11},"SNAG  261016P00010000",3.4,4.3,-0.002463,"2026-10-08T01:46:40.176059+00:00",{"status":233,"indices":234,"watchlist":276,"sectors":298,"benchmarks":353},"success",[235,242,249,256,262,269],{"symbol":236,"name":237,"price":238,"change":239,"pct_change":240,"is_up":65,"sparkline":241,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":243,"name":244,"price":245,"change":246,"pct_change":247,"is_up":65,"sparkline":248,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":250,"name":251,"price":252,"change":253,"pct_change":254,"is_up":65,"sparkline":255,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":257,"name":258,"price":259,"change":260,"pct_change":240,"is_up":65,"sparkline":261,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":65,"sparkline":268,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":11,"sparkline":275,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[277,284,291],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":65,"sparkline":283,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":11,"sparkline":290,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":65,"sparkline":297,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[299,304,309,314,319,324,329,334,339,343,348],{"name":300,"etf":301,"change":302,"price":303,"is_up":65},"Technology","XLK",-0.3,201.39,{"name":305,"etf":306,"change":307,"price":308,"is_up":65},"Financials","XLF",-0.48,53.75,{"name":310,"etf":311,"change":312,"price":313,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":315,"etf":316,"change":317,"price":318,"is_up":65},"Consumer Cycl","XLY",-0.32,111.36,{"name":320,"etf":321,"change":322,"price":323,"is_up":65},"Consumer Staples","XLP",-0.12,81.7,{"name":325,"etf":326,"change":327,"price":328,"is_up":65},"Energy","XLE",-0.58,63.38,{"name":330,"etf":331,"change":332,"price":333,"is_up":65},"Industrials","XLI",-2.18,167.84,{"name":335,"etf":336,"change":337,"price":338,"is_up":65},"Materials","XLB",-1.51,48.98,{"name":340,"etf":341,"change":267,"price":342,"is_up":65},"Real Estate","XLRE",40.57,{"name":344,"etf":345,"change":346,"price":347,"is_up":65},"Utilities","XLU",-0.02,41.15,{"name":349,"etf":350,"change":351,"price":352,"is_up":65},"Comm Services","XLC",-0.35,111.26,[354,359,364,369],{"ticker":355,"name":356,"price":357,"change":358,"is_up":65},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":360,"name":361,"price":362,"change":363,"is_up":65},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":365,"name":366,"price":367,"change":368,"is_up":65},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":370,"name":371,"price":372,"change":267,"is_up":65},"IWM","iShares Russell 2000",277.7]