[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDA":3,"homepage-market-summary":30,"stock-options-SNDA":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SNDA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sonida Senior Living, Inc.","NYSE",null,"SERVICES-NURSING & PERSONAL CARE FACILITIES","Sonida Senior Living Inc is an owner-operator of senior housing communities in the United States in terms of resident capacity. It provides senior living services to the elderly, including independent living, assisted living, Respite Care and Temporary Care Programs, Home Care Services, and memory care services. The company's objective is to provide value to residents by providing quality senior housing services at reasonable prices. The basic services offered by the company at its senior housing communities comprise meals, housekeeping, laundry, 24-hour staffing, transportation, social and recreational activities, and healthcare monitoring.","5,140","Dallas, TX",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.96,36.66,35.51,36.21,-0.25,-0.69,648314.407341,11305,36.0463,44.385,24.95,390041.0497543267,56.7,7264,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":378,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,186,0.04,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,218,231,245,259,280,303,327,350,364],{"strike":202,"call":203,"put":210,"callItm":53,"putItm":14,"isAtm":14},17.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":53},"SNDA  261016C00017500",17.2,20,0.3439,1,0.003836,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":183,"in_the_money":14},"SNDA  261016P00017500",2.15,1.1292,-0.000006,0.000004,-0.00001,0.000001,{"strike":206,"call":219,"put":223,"callItm":53,"putItm":14,"isAtm":14},{"contract_symbol":220,"symbol":220,"bid":221,"ask":202,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":222,"in_the_money":53},"SNDA  261016C00020000",14.7,0.004383,{"contract_symbol":224,"symbol":224,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"SNDA  261016P00020000",1.1299,-0.000165,0.000105,-0.000237,0.000034,-0.000001,{"strike":232,"call":233,"put":238,"callItm":53,"putItm":14,"isAtm":14},22.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":53},"SNDA  261016C00022500",12.2,15,0.004931,{"contract_symbol":239,"symbol":239,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"SNDA  261016P00022500",-0.001946,0.001028,-0.002323,0.000329,-0.000016,{"strike":246,"call":247,"put":252,"callItm":53,"putItm":14,"isAtm":14},25,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":251,"in_the_money":53},"SNDA  261016C00025000",9.7,12.5,0.005479,{"contract_symbol":253,"symbol":253,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"SNDA  261016P00025000",-0.012006,0.005195,-0.01174,0.001664,-0.0001,{"strike":260,"call":261,"put":272,"callItm":53,"putItm":14,"isAtm":14},30,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":229,"rho":271,"in_the_money":53},"SNDA  261016C00030000",4.7,7.5,9.4,7,0.3437,0.999832,0.000351,-0.000073,0.006574,{"contract_symbol":273,"symbol":273,"bid":183,"ask":212,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"SNDA  261016P00030000",2,-0.1215,0.033567,-0.075773,0.010743,-0.001043,{"strike":281,"call":282,"put":293,"callItm":53,"putItm":14,"isAtm":53},35,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":263,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":53},"SNDA  261016C00035000",0.05,3.1,31,0.0656,0.997386,0.023152,-0.000176,0.00043,0.00765,{"contract_symbol":294,"symbol":294,"bid":183,"ask":295,"last":208,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"SNDA  261016P00035000",2.25,3,0.4761,-0.337568,0.144148,-0.057853,0.019453,-0.00279,{"strike":304,"call":305,"put":316,"callItm":14,"putItm":53,"isAtm":14},40,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SNDA  261016C00040000",2.2,0.5,78,0.6108,0.128778,0.064629,-0.042686,0.011189,0.000971,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":53},"SNDA  261016P00040000",2.55,5.3,3.5,0.5687,-0.889235,0.062414,-0.035737,0.01006,-0.007928,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":53,"isAtm":14},45,{"contract_symbol":330,"symbol":330,"bid":183,"ask":284,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"SNDA  261016C00045000",0.09,59,0.6516,0.011411,0.008619,-0.006478,0.001592,0.000087,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":53},"SNDA  261016P00045000",7.6,10.3,3.3,0.3594,-0.999986,0.000032,-0.000007,0.000003,-0.009863,{"strike":351,"call":352,"put":358,"callItm":14,"putItm":53,"isAtm":14},50,{"contract_symbol":353,"symbol":353,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":348,"in_the_money":14},"SNDA  261016C00050000",0.000378,0.000395,-0.000297,0.000073,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":362,"gamma":183,"theta":183,"vega":183,"rho":363,"in_the_money":53},"SNDA  261016P00050000",12.6,15.3,-1,-0.010959,{"strike":365,"call":366,"put":373,"callItm":14,"putItm":53,"isAtm":14},55,{"contract_symbol":367,"symbol":367,"bid":183,"ask":368,"last":369,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":347,"vega":372,"rho":183,"in_the_money":14},"SNDA  261016C00055000",2.1,0.25,0.000007,0.000009,0.000002,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":362,"gamma":183,"theta":183,"vega":183,"rho":377,"in_the_money":53},"SNDA  261016P00055000",17.6,20.3,-0.012055,"2026-10-09T09:24:26.859118+00:00"]