[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDC":3,"homepage-market-summary":26,"stock-historical-SNDC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi SNDK 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.21,7.6,8.61,7.58,7.92,0.29,3.66,143974.000897,23.29,3.6,253292.5595304722,23.4,72,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},253293,18237064.286194,-58.32,"2026-06-26",[177,180,190,200,211,221,232,242,253,264,273,284,294,303,312,321,332,343,354,364,375,386,396,406,415,425,435,446,456,464,474,483,493,504,514,522,533,543,551,561,571,581,591,601,610,619,630,641,652,663,672,681,689,699,708,718,728,738,749,759,768,779,789,798,807,815,823,831,839,848,855,863],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},668,8.3268,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",8.36,8.485,7.85,-0.43,-5.15,155465.290641,782,8.0726,{"date":191,"open":192,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",8.74,8.2101,8.35,-0.17,-2,82375.927848,450,8.4463,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",8.801,8.94,8.48,8.52,-0.7,-7.59,180084.971133,766,8.6549,{"date":212,"open":213,"high":214,"low":204,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",8.71,9.3726,9.22,0.43,4.89,159066.384542,761,8.9717,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-30",8.72,8.92,8.6,8.79,0.12,1.38,42898.046978,333,8.7556,{"date":233,"open":226,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-29",8.83,8.42,8.67,0.13,1.52,65624.140819,546,8.6426,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",8.8,9.01,8,8.54,-0.63,-6.87,148085.033358,868,8.376,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-25",9.27,9.54,8.85,9.17,0.23,2.57,87964.857564,471,9.2309,{"date":265,"open":266,"high":267,"low":192,"close":203,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-24",9.26,9.45,-0.64,-6.68,79847.063663,612,9.0945,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-23",10.52,10.54,9.49,9.58,-0.81,-7.8,145094.242297,786,9.825,{"date":285,"open":286,"high":287,"low":286,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-22",9.15,10.635,10.39,1.24,13.55,278979.631195,1303,10.2835,{"date":295,"open":296,"high":296,"low":297,"close":286,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-21",9.89,8.8701,-0.2645,-2.81,209888.987128,1029,9.3076,{"date":304,"open":305,"high":267,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-18",7.84,9.4145,1.6845,21.79,157124.659451,821,8.7108,{"date":313,"open":314,"high":184,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-17",7.4,7.73,0.85,12.35,181311.613462,590,7.595,{"date":322,"open":323,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-16",7.1356,7.16,6.79,6.88,-0.1332,-1.9,78744.043193,399,6.9837,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-15",7.35,7.45,6.85,7.0132,-0.2468,-3.4,67809.934147,375,7.0329,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-14",7,7.48,6.7428,7.26,-0.78,-9.7,275198.861704,793,6.9899,{"date":355,"open":356,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-11",8.86,7.87,8.04,-0.62,-7.16,139365.871574,1004,8.1693,{"date":365,"open":366,"high":367,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-10",8.95,9.03,8.445,8.66,-0.74,-7.87,83051.297335,588,8.7508,{"date":376,"open":377,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-09",9.2,9.8109,9.095,9.4,0.31,3.41,142558.647212,748,9.4612,{"date":387,"open":388,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-08",9.48,9.835,9.09,-0.03,-0.33,332362.21697,1096,9.4939,{"date":397,"open":398,"high":399,"low":398,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-04",7.71,9.135,9.12,1.7,22.91,371521.359374,1662,8.6146,{"date":407,"open":408,"high":14,"low":345,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-09-03",7.43,7.42,0.03,0.41,91280.485472,844,7.287,{"date":416,"open":417,"high":418,"low":345,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-09-02",7.15,7.68,7.39,0.16,2.21,90790.062328,484,7.3092,{"date":426,"open":427,"high":17,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-09-01",7.21,7.11,7.23,-0.305,-4.05,196095.662286,853,7.5409,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-31",6.81,7.57,6.51,7.535,0.775,11.46,283705.268307,1259,7.0193,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":391,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-28",6.49,7.08,6.36,6.76,-0.44,206430.723947,947,6.763,{"date":457,"open":458,"high":346,"low":459,"close":325,"change":195,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-27",7.47,6.5683,-2.44,245460.799991,1271,6.8506,{"date":465,"open":466,"high":467,"low":466,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-26",6.5,7.05,6.96,0.17,2.5,185345.062332,704,6.904,{"date":475,"open":427,"high":476,"low":477,"close":325,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-25",7.53,6.66,-0.07,-1.02,184373.820956,1342,7.0373,{"date":484,"open":468,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-24",7.205,6.161,6.86,-1.03,-13.05,512426.438879,1867,6.6626,{"date":494,"open":495,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-21",8.03,8.18,7.7161,7.89,-0.14,-1.74,165872.806929,750,7.9027,{"date":505,"open":506,"high":507,"low":508,"close":495,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-20",7.66,8.29,7.56,0.39,5.1,260884.963055,1392,7.9432,{"date":515,"open":516,"high":516,"low":409,"close":517,"change":49,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-19",9.1,7.64,-7.95,441965.735861,2249,7.9935,{"date":523,"open":524,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-18",8.75,9.4199,8.0063,8.3,-1.83,-18.07,748336.263992,2875,8.5533,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":238,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-17",9.24,10.5,9.1729,10.13,17.65,579532.066899,2511,9.9158,{"date":544,"open":213,"high":244,"low":545,"close":15,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-14",7.845,1.13,15.11,843942.176143,3267,8.3745,{"date":552,"open":553,"high":554,"low":555,"close":346,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-13",6,7.9362,5.81,1.57,26.57,838834.489333,3003,7.2327,{"date":562,"open":553,"high":563,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-12",6.25,5.6101,5.91,0.65,12.36,541362.885441,1995,5.9481,{"date":572,"open":573,"high":574,"low":573,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-11",5.01,5.429,5.26,0.25,4.99,324067.630374,1316,5.2159,{"date":582,"open":583,"high":584,"low":585,"close":573,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-10",4.71,5.33,4.7,0.155,3.19,259592.379832,1467,5.0987,{"date":592,"open":593,"high":593,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-07",5.8,4.628,4.855,-0.405,-7.7,453172.421764,3278,4.9487,{"date":602,"open":603,"high":593,"low":604,"close":575,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-06",5.16,4.5,-0.94,-15.16,383186.278445,2113,5.1974,{"date":611,"open":468,"high":612,"low":613,"close":614,"change":268,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-08-05",7.0325,6.11,6.2,-9.36,342674.61748,1720,6.4689,{"date":620,"open":621,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-08-04",6.24,7.0283,6.185,6.84,1.2,21.28,313342.770147,1633,6.6651,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-08-03",4.86,5.88,4.36,5.64,0.56,11.02,392357.700729,1062,5.3322,{"date":642,"open":643,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-31",6.59,6.72,4.88,5.08,-0.53,-9.45,665559.146221,2741,5.4519,{"date":653,"open":654,"high":655,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-30",4.8,5.6599,4.38,5.61,1.87,50,721257.833114,2291,5.2501,{"date":664,"open":665,"high":666,"low":22,"close":667,"change":248,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-29",4.51,4.57,3.74,-14.42,554932.318399,1829,4.01,{"date":673,"open":573,"high":662,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-28",3.92,4.37,-1.7106,-28.13,900814.620812,2387,4.4711,{"date":682,"open":366,"high":366,"low":635,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-27",6.0806,-1.7794,-22.64,277218.009835,1454,6.3055,{"date":690,"open":691,"high":691,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-24",9.5,7.63,7.86,-2.19,-21.79,127015.255054,776,8.6073,{"date":700,"open":535,"high":701,"low":535,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-23",11.08,10.05,0.09,0.9,124904.880277,822,10.3063,{"date":709,"open":710,"high":711,"low":257,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-22",9.06,10.26,9.96,0.22,2.26,91980.316177,600,9.6494,{"date":719,"open":720,"high":721,"low":236,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-21",8.99,9.82,9.74,2.09,27.32,477419.907197,1339,9.3609,{"date":729,"open":730,"high":731,"low":335,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":736,"vwap":737},"2026-07-20",7.94,8.26,7.65,0.4306,5.96,217728.931009,526,7.8277,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-17",7.27,8.88,7.14,7.2194,-0.6483,-8.24,160222.02659,989,7.8958,{"date":750,"open":751,"high":752,"low":517,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":757,"vwap":758},"2026-07-16",9.47,9.9,7.8677,-2.6723,-25.35,256186.416837,1361,8.7801,{"date":760,"open":761,"high":761,"low":762,"close":276,"change":763,"percent_change":764,"volume":765,"transactions":766,"vwap":767},"2026-07-15",12.01,8.595,-1.9765,-15.79,356394.334442,1572,9.6554,{"date":769,"open":770,"high":771,"low":772,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":777,"vwap":778},"2026-07-14",12.49,13.38,12.0001,12.5165,1.1465,10.08,160264.437991,1067,12.7663,{"date":780,"open":781,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":787,"vwap":788},"2026-07-13",13.93,11.09,11.37,-3.95,-25.78,167135.258832,1014,12.1507,{"date":790,"open":791,"high":792,"low":793,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":794},"2026-07-10",15.35,15.81,13.6,15.32,0.93,6.46,44400,{"date":799,"open":800,"high":801,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-07-09",14.08,15.82,13.65,14.39,2.07,16.8,138300,{"date":808,"open":809,"high":810,"low":811,"close":810,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":810},"2026-07-08",11.38,12.32,10.72,1.25,11.29,107900,{"date":816,"open":817,"high":817,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-07-07",11.1,9.3,11.07,-1.89,-14.58,40900,{"date":824,"open":825,"high":826,"low":827,"close":828,"change":391,"percent_change":829,"volume":830,"transactions":9,"vwap":828},"2026-07-06",13.92,14.26,12.55,12.96,-0.23,50900,{"date":832,"open":833,"high":833,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-07-02",17.87,12.27,12.99,-5.23,-28.7,46000,{"date":840,"open":841,"high":842,"low":843,"close":844,"change":845,"percent_change":846,"volume":847,"transactions":9,"vwap":844},"2026-07-01",19.4,19.81,17.78,18.22,-4.74,-20.64,18200,{"date":849,"open":850,"high":21,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-06-30",19.44,22.96,4.68,25.6,16900,{"date":856,"open":857,"high":857,"low":858,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-06-29",19.7,16.23,18.28,-1.42,-7.21,6900,{"date":175,"open":864,"high":864,"low":857,"close":857,"change":865,"percent_change":866,"volume":867,"transactions":9,"vwap":857},22.01,-2.31,-10.5,14200]