[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDC":3,"homepage-market-summary":26,"stock-options-SNDC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi SNDK 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.21,7.6,8.61,7.58,7.92,0.29,3.66,143974.000897,23.29,3.6,253292.5595304722,23.4,72,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":480,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},45,269,0.05,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",135,"270219",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",226,"270521",[195,207,220,233,248,262,282,304,329,353,377,398,420,438,453,466],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"SNDC  261016C00001000",6.8,7.7,0,0.5404,0.000244,{"contract_symbol":205,"symbol":205,"bid":201,"ask":179,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":35},"SNDC  261016P00001000",1.9981,{"strike":208,"call":209,"put":215,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":213,"implied_volatility":213,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":214,"in_the_money":11},"SNDC  261016C00002000",5.8,6.7,0.5483,0.000487,{"contract_symbol":216,"symbol":216,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":218,"gamma":219,"theta":218,"vega":201,"rho":201,"in_the_money":35},"SNDC  261016P00002000",0.35,-0.000001,0.000003,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":213,"implied_volatility":213,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":226,"in_the_money":11},"SNDC  261016C00003000",4.8,5.7,0.000731,{"contract_symbol":228,"symbol":228,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":218,"in_the_money":35},"SNDC  261016P00003000",-0.000358,0.000509,-0.000188,0.000017,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":239,"in_the_money":11},"SNDC  261016C00004000",3.8,4.7,0.000975,{"contract_symbol":241,"symbol":241,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":35},"SNDC  261016P00004000",1.9976,-0.006913,0.007527,-0.002772,0.000247,-0.000015,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":213,"implied_volatility":213,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":254,"in_the_money":11},"SNDC  261016C00005000",2.85,3.7,0.001219,{"contract_symbol":256,"symbol":256,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"SNDC  261016P00005000",-0.040423,0.033938,-0.012503,0.001114,-0.000092,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":35,"isAtm":11},6,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":201,"changePercent":9,"volume":201,"openInterest":249,"open_interest":249,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SNDC  261016C00006000",1.9,2.7,1.95,0.999895,0.00059,-0.000016,0.000005,0.001462,{"contract_symbol":275,"symbol":275,"bid":201,"ask":276,"last":276,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":35},"SNDC  261016P00006000",0.4,-0.12276,0.079371,-0.02924,0.002605,-0.000289,{"strike":283,"call":284,"put":294,"callItm":11,"putItm":35,"isAtm":11},7,{"contract_symbol":285,"symbol":285,"bid":196,"ask":286,"last":287,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SNDC  261016C00007000",1.8,2.5,1.2217,0.824166,0.165123,-0.022741,0.003314,0.001315,{"contract_symbol":295,"symbol":295,"bid":201,"ask":296,"last":297,"change":201,"changePercent":9,"volume":201,"openInterest":249,"open_interest":249,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"SNDC  261016P00007000",0.5,0.37,1.3561,-0.195178,0.158711,-0.026934,0.003536,-0.000441,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":35,"isAtm":11},8,{"contract_symbol":307,"symbol":307,"bid":217,"ask":308,"last":309,"change":201,"changePercent":9,"volume":201,"openInterest":263,"open_interest":263,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SNDC  261016C00008000",1.1,1.45,1.1795,0.592037,0.256851,-0.03297,0.004976,0.001013,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":321,"changePercent":9,"volume":208,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":35},"SNDC  261016P00008000",0.15,0.75,0.3,-0.2,23,1.1366,-0.407201,0.266416,-0.031758,0.004974,-0.00093,{"strike":173,"call":330,"put":344,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":35},"SNDC  261016C00009000",0.1,0.6,0.31,0.06,42,116,1.2331,0.3516,0.234754,-0.032937,0.004755,0.000621,{"contract_symbol":345,"symbol":345,"bid":346,"ask":309,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"SNDC  261016P00009000",0.65,1.1017,-0.672993,0.255539,-0.028618,0.004625,-0.001606,{"strike":354,"call":355,"put":367,"callItm":35,"putItm":11,"isAtm":11},10,{"contract_symbol":356,"symbol":356,"bid":332,"ask":357,"last":358,"change":359,"changePercent":9,"volume":196,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"SNDC  261016C00010000",0.55,0.14,-0.01,54,1.4001,0.21386,0.162328,-0.029361,0.003733,0.00038,{"contract_symbol":368,"symbol":368,"bid":309,"ask":369,"last":370,"change":201,"changePercent":9,"volume":201,"openInterest":283,"open_interest":283,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"SNDC  261016P00010000",2.25,2.05,0.6775,-0.964993,0.088997,-0.00377,0.000991,-0.00237,{"strike":378,"call":379,"put":388,"callItm":35,"putItm":11,"isAtm":35},11,{"contract_symbol":380,"symbol":380,"bid":201,"ask":217,"last":381,"change":201,"changePercent":9,"volume":201,"openInterest":263,"open_interest":263,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":35},"SNDC  261016C00011000",0.2,1.6824,0.162915,0.114177,-0.029819,0.003155,0.000286,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":390,"change":201,"changePercent":9,"volume":201,"openInterest":234,"open_interest":234,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"SNDC  261016P00011000",2.4,3.2,0.507,-0.999872,0.000768,-0.000018,0.000006,-0.002681,{"strike":399,"call":400,"put":410,"callItm":35,"putItm":11,"isAtm":35},12,{"contract_symbol":401,"symbol":401,"bid":201,"ask":217,"last":402,"change":201,"changePercent":9,"volume":201,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":35},"SNDC  261016C00012000",0.61,16,1.9329,0.134158,0.087264,-0.030085,0.002771,0.000232,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"SNDC  261016P00012000",3.3,4.2,0.6307,-0.999929,0.000354,-0.000013,0.000004,-0.002924,{"strike":421,"call":422,"put":430,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":423,"symbol":423,"bid":201,"ask":217,"last":332,"change":201,"changePercent":9,"volume":201,"openInterest":421,"open_interest":421,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":35},"SNDC  261016C00013000",1.9326,0.084956,0.062797,-0.021643,0.001994,0.000149,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":201,"vega":201,"rho":437,"in_the_money":11},"SNDC  261016P00013000",4.3,5.2,0.6309,-0.999998,0.000012,-0.003168,{"strike":439,"call":440,"put":448,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":441,"symbol":441,"bid":201,"ask":217,"last":442,"change":201,"changePercent":9,"volume":201,"openInterest":263,"open_interest":263,"iv":424,"implied_volatility":424,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":35},"SNDC  261016C00014000",0.45,0.052819,0.043494,-0.01499,0.001381,0.000094,{"contract_symbol":449,"symbol":449,"bid":433,"ask":450,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":451,"gamma":201,"theta":201,"vega":201,"rho":452,"in_the_money":11},"SNDC  261016P00014000",6.2,-1,-0.003412,{"strike":454,"call":455,"put":462,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":456,"symbol":456,"bid":201,"ask":217,"last":442,"change":201,"changePercent":9,"volume":201,"openInterest":249,"open_interest":249,"iv":404,"implied_volatility":404,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":35},"SNDC  261016C00015000",0.032414,0.029281,-0.010095,0.00093,0.000058,{"contract_symbol":463,"symbol":463,"bid":450,"ask":464,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":451,"gamma":201,"theta":201,"vega":201,"rho":465,"in_the_money":11},"SNDC  261016P00015000",7.2,-0.003656,{"strike":403,"call":467,"put":474,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":468,"symbol":468,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":424,"implied_volatility":424,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":35},"SNDC  261016C00016000",0.019665,0.019269,-0.006641,0.000612,0.000035,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":414,"implied_volatility":414,"delta":451,"gamma":201,"theta":201,"vega":201,"rho":479,"in_the_money":11},"SNDC  261016P00016000",7.1,8.2,7.23,-0.003899,"2026-10-08T01:48:50.745061+00:00"]