[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDG":3,"stock-options-SNDG":26,"homepage-market-summary":466},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SNDK Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.73,8.94,10.205,8.9,9.4,0.33,3.51,7568856.686243,30.8,4.12,4281745.366354417,21,103,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":60,"updated_at":465,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},519,5974,0.29,[39,40,44,48,52,56],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",44,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",72,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",163,"270319",{"date":53,"label":53,"type":30,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2028-01-21",471,"280121",{"date":57,"label":57,"type":30,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2029-01-19",835,"290119",[61,75,85,100,123,144,165,188,213,240,266,291,315,339,362,380,396,411,425,438,453],{"strike":62,"call":63,"put":70,"callItm":11,"putItm":74,"isAtm":74},1,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":62,"gamma":67,"theta":67,"vega":67,"rho":69,"in_the_money":11},"SNDG  261016C00001000",7.9,9.7,0,1.4352,0.000242,{"contract_symbol":71,"symbol":71,"bid":67,"ask":72,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":73,"implied_volatility":73,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":74},"SNDG  261016P00001000",0.05,2.0678,false,{"strike":76,"call":77,"put":82,"callItm":11,"putItm":74,"isAtm":74},2,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":62,"gamma":67,"theta":67,"vega":67,"rho":81,"in_the_money":11},"SNDG  261016C00002000",6.9,8.7,0.000484,{"contract_symbol":83,"symbol":83,"bid":67,"ask":84,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":73,"implied_volatility":73,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":74},"SNDG  261016P00002000",0.85,{"strike":86,"call":87,"put":92,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":62,"gamma":67,"theta":67,"vega":67,"rho":91,"in_the_money":11},"SNDG  261016C00003000",5.9,7.7,0.000726,{"contract_symbol":93,"symbol":93,"bid":67,"ask":94,"last":95,"change":67,"changePercent":9,"volume":67,"openInterest":86,"open_interest":86,"iv":73,"implied_volatility":73,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":67,"in_the_money":74},"SNDG  261016P00003000",0.35,0.15,-0.000057,0.000073,-0.000042,0.000004,{"strike":101,"call":102,"put":112,"callItm":11,"putItm":74,"isAtm":74},4,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":106,"implied_volatility":106,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":11},"SNDG  261016C00004000",4.9,6.7,1.4332,0.999985,0.000031,-0.000008,0.000001,0.000968,{"contract_symbol":113,"symbol":113,"bid":67,"ask":114,"last":115,"change":67,"changePercent":9,"volume":67,"openInterest":116,"open_interest":116,"iv":117,"implied_volatility":117,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":74},"SNDG  261016P00004000",0.3,0.04,6,2.0722,-0.001508,0.001539,-0.000883,0.000075,-0.000004,{"strike":124,"call":125,"put":135,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":124,"change":129,"changePercent":9,"volume":86,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":11},"SNDG  261016C00005000",4.4,5.4,-1,0.999191,0.001258,-0.000345,0.000042,0.001208,{"contract_symbol":136,"symbol":136,"bid":67,"ask":137,"last":72,"change":67,"changePercent":9,"volume":67,"openInterest":138,"open_interest":138,"iv":73,"implied_volatility":73,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":74},"SNDG  261016P00005000",0.45,178,-0.011555,0.009529,-0.005423,0.000464,-0.000031,{"strike":116,"call":145,"put":156,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":149,"change":94,"changePercent":9,"volume":86,"openInterest":150,"open_interest":150,"iv":68,"implied_volatility":68,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":11},"SNDG  261016C00006000",3.5,4.3,3.8,115,0.99026,0.01183,-0.003243,0.0004,0.001427,{"contract_symbol":157,"symbol":157,"bid":67,"ask":158,"last":72,"change":67,"changePercent":9,"volume":67,"openInterest":159,"open_interest":159,"iv":73,"implied_volatility":73,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":74},"SNDG  261016P00006000",0.5,148,-0.044109,0.029404,-0.016734,0.001431,-0.000121,{"strike":166,"call":167,"put":177,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":147,"change":67,"changePercent":9,"volume":67,"openInterest":31,"open_interest":31,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":11},"SNDG  261016C00007000",2.35,3.4,1.5071,0.943751,0.048883,-0.014836,0.00174,0.001545,{"contract_symbol":178,"symbol":178,"bid":67,"ask":179,"last":180,"change":67,"changePercent":9,"volume":67,"openInterest":181,"open_interest":181,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":74},"SNDG  261016P00007000",0.9,0.1,211,1.5876,-0.06441,0.051595,-0.017377,0.001935,-0.000172,{"strike":189,"call":190,"put":203,"callItm":11,"putItm":74,"isAtm":11},8,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":194,"change":195,"changePercent":9,"volume":196,"openInterest":50,"open_interest":50,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"SNDG  261016C00008000",1.55,2.25,2.1,0.34,37,1.3352,0.866545,0.10517,-0.024953,0.003304,0.001581,{"contract_symbol":204,"symbol":204,"bid":72,"ask":158,"last":205,"change":67,"changePercent":9,"volume":67,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":74},"SNDG  261016P00008000",0.2,210,1.2116,-0.114445,0.104074,-0.020334,0.002967,-0.0003,{"strike":31,"call":214,"put":228,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":220,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SNDG  261016C00009000",0.95,1.45,1.25,0.25,15,88,1.3089,0.70883,0.1708,-0.038946,0.005261,0.001384,{"contract_symbol":229,"symbol":229,"bid":114,"ask":137,"last":230,"change":231,"changePercent":9,"volume":232,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"SNDG  261016P00009000",0.32,-0.25,63,226,1.1544,-0.274943,0.188401,-0.033416,0.005118,-0.000736,{"strike":241,"call":242,"put":254,"callItm":74,"putItm":11,"isAtm":11},10,{"contract_symbol":243,"symbol":243,"bid":158,"ask":244,"last":245,"change":115,"changePercent":9,"volume":246,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"SNDG  261016C00010000",0.8,0.6,159,564,1.2557,0.510174,0.20705,-0.043447,0.006118,0.001047,{"contract_symbol":255,"symbol":255,"bid":256,"ask":216,"last":84,"change":257,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SNDG  261016P00010000",0.7,-0.24,54,914,1.1197,-0.497543,0.23227,-0.038753,0.00612,-0.001372,{"strike":267,"call":268,"put":279,"callItm":74,"putItm":11,"isAtm":11},11,{"contract_symbol":269,"symbol":269,"bid":205,"ask":137,"last":270,"change":95,"changePercent":9,"volume":271,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"SNDG  261016C00011000",0.4,149,944,1.2425,0.323145,0.188027,-0.038787,0.005519,0.000685,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":67,"changePercent":9,"volume":67,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"SNDG  261016P00011000",1.15,2.05,1.6,248,1.2256,-0.680067,0.189826,-0.038101,0.005496,-0.001983,{"strike":292,"call":293,"put":303,"callItm":74,"putItm":11,"isAtm":11},12,{"contract_symbol":294,"symbol":294,"bid":180,"ask":205,"last":205,"change":295,"changePercent":9,"volume":267,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"SNDG  261016C00012000",0.09,598,1.2778,0.187089,0.137134,-0.029798,0.004123,0.000402,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":67,"changePercent":9,"volume":67,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SNDG  261016P00012000",1.8,2.9,2.38,89,1.1817,-0.835584,0.136625,-0.025391,0.003799,-0.002547,{"strike":316,"call":317,"put":328,"callItm":74,"putItm":11,"isAtm":74},13,{"contract_symbol":318,"symbol":318,"bid":67,"ask":205,"last":72,"change":319,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"SNDG  261016C00013000",-0.07,19,234,1.474,0.13766,0.097312,-0.028139,0.003375,0.000294,{"contract_symbol":329,"symbol":329,"bid":330,"ask":149,"last":331,"change":67,"changePercent":9,"volume":67,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SNDG  261016P00013000",2.8,3.16,31,0.9863,-0.957731,0.059561,-0.007711,0.001382,-0.003052,{"strike":340,"call":341,"put":351,"callItm":74,"putItm":11,"isAtm":74},14,{"contract_symbol":342,"symbol":342,"bid":67,"ask":205,"last":72,"change":343,"changePercent":9,"volume":86,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"SNDG  261016C00014000",-0.15,305,1.6663,0.112186,0.074462,-0.027627,0.002931,0.000238,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":67,"changePercent":9,"volume":67,"openInterest":241,"open_interest":241,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"SNDG  261016P00014000",3.7,4.8,5.3,0.6311,-0.999786,0.000836,-0.000044,0.000012,-0.003388,{"strike":220,"call":363,"put":372,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":364,"symbol":364,"bid":67,"ask":94,"last":72,"change":67,"changePercent":9,"volume":86,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"SNDG  261016C00015000",388,1.6723,0.069091,0.051817,-0.019285,0.002039,0.000148,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":124,"change":67,"changePercent":9,"volume":67,"openInterest":24,"open_interest":24,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":122,"vega":110,"rho":379,"in_the_money":11},"SNDG  261016P00015000",4.7,5.8,0.6411,-0.999982,0.000078,-0.00363,{"strike":381,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":74},16,{"contract_symbol":383,"symbol":383,"bid":67,"ask":114,"last":72,"change":67,"changePercent":9,"volume":67,"openInterest":384,"open_interest":384,"iv":366,"implied_volatility":366,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"SNDG  261016C00016000",27,0.041756,0.034784,-0.012946,0.001369,0.00009,{"contract_symbol":391,"symbol":391,"bid":355,"ask":392,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":356,"implied_volatility":356,"delta":393,"gamma":394,"theta":67,"vega":67,"rho":395,"in_the_money":11},"SNDG  261016P00016000",7.1,-0.999999,0.000003,-0.003873,{"strike":397,"call":398,"put":406,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":399,"symbol":399,"bid":67,"ask":84,"last":256,"change":67,"changePercent":9,"volume":67,"openInterest":400,"open_interest":400,"iv":366,"implied_volatility":366,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"SNDG  261016C00017000",22,0.024783,0.022618,-0.008418,0.00089,0.000054,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":356,"implied_volatility":356,"delta":129,"gamma":67,"theta":67,"vega":67,"rho":410,"in_the_money":11},"SNDG  261016P00017000",6.2,8.1,-0.004115,{"strike":412,"call":413,"put":421,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":414,"symbol":414,"bid":67,"ask":84,"last":72,"change":67,"changePercent":9,"volume":67,"openInterest":415,"open_interest":415,"iv":345,"implied_volatility":345,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"SNDG  261016C00018000",94,0.014463,0.01433,-0.005317,0.000564,0.000032,{"contract_symbol":422,"symbol":422,"bid":166,"ask":423,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":376,"implied_volatility":376,"delta":129,"gamma":67,"theta":67,"vega":67,"rho":424,"in_the_money":11},"SNDG  261016P00018000",9.1,-0.004356,{"strike":320,"call":426,"put":434,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":427,"symbol":427,"bid":67,"ask":84,"last":72,"change":67,"changePercent":9,"volume":67,"openInterest":428,"open_interest":428,"iv":366,"implied_volatility":366,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"SNDG  261016C00019000",83,0.008397,0.008916,-0.003318,0.000351,0.000018,{"contract_symbol":435,"symbol":435,"bid":65,"ask":436,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":356,"implied_volatility":356,"delta":129,"gamma":67,"theta":67,"vega":67,"rho":437,"in_the_money":11},"SNDG  261016P00019000",10.1,-0.004599,{"strike":439,"call":440,"put":448,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":441,"symbol":441,"bid":67,"ask":158,"last":72,"change":67,"changePercent":9,"volume":67,"openInterest":442,"open_interest":442,"iv":366,"implied_volatility":366,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"SNDG  261016C00020000",35,0.004822,0.005457,-0.002031,0.000215,0.000011,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":356,"implied_volatility":356,"delta":129,"gamma":67,"theta":67,"vega":67,"rho":452,"in_the_money":11},"SNDG  261016P00020000",8.8,11.1,-0.004841,{"strike":24,"call":454,"put":461,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":455,"symbol":455,"bid":67,"ask":84,"last":219,"change":67,"changePercent":9,"volume":67,"openInterest":241,"open_interest":241,"iv":366,"implied_volatility":366,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"SNDG  261016C00021000",0.002752,0.0033,-0.001228,0.00013,0.000006,{"contract_symbol":462,"symbol":462,"bid":66,"ask":463,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":376,"implied_volatility":376,"delta":129,"gamma":67,"theta":67,"vega":67,"rho":464,"in_the_money":11},"SNDG  261016P00021000",12.1,-0.005082,"2026-10-08T01:46:18.374119+00:00",{"status":467,"indices":468,"watchlist":510,"sectors":532,"benchmarks":587},"success",[469,476,483,490,496,503],{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":74,"sparkline":475,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":74,"sparkline":482,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":74,"sparkline":489,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":474,"is_up":74,"sparkline":495,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":74,"sparkline":502,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":11,"sparkline":509,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[511,518,525],{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":74,"sparkline":517,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":11,"sparkline":524,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":74,"sparkline":531,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[533,538,543,548,553,558,563,568,573,577,582],{"name":534,"etf":535,"change":536,"price":537,"is_up":74},"Technology","XLK",-0.3,201.39,{"name":539,"etf":540,"change":541,"price":542,"is_up":74},"Financials","XLF",-0.48,53.75,{"name":544,"etf":545,"change":546,"price":547,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":549,"etf":550,"change":551,"price":552,"is_up":74},"Consumer Cycl","XLY",-0.32,111.36,{"name":554,"etf":555,"change":556,"price":557,"is_up":74},"Consumer Staples","XLP",-0.12,81.7,{"name":559,"etf":560,"change":561,"price":562,"is_up":74},"Energy","XLE",-0.58,63.38,{"name":564,"etf":565,"change":566,"price":567,"is_up":74},"Industrials","XLI",-2.18,167.84,{"name":569,"etf":570,"change":571,"price":572,"is_up":74},"Materials","XLB",-1.51,48.98,{"name":574,"etf":575,"change":501,"price":576,"is_up":74},"Real Estate","XLRE",40.57,{"name":578,"etf":579,"change":580,"price":581,"is_up":74},"Utilities","XLU",-0.02,41.15,{"name":583,"etf":584,"change":585,"price":586,"is_up":74},"Comm Services","XLC",-0.35,111.26,[588,592,596,601],{"ticker":589,"name":590,"price":591,"change":257,"is_up":74},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":593,"name":594,"price":595,"change":231,"is_up":74},"QQQ","Invesco QQQ Trust",757.73,{"ticker":597,"name":598,"price":599,"change":600,"is_up":74},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":602,"name":603,"price":604,"change":501,"is_up":74},"IWM","iShares Russell 2000",277.7]