[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDQ":3,"stock-options-SNDQ":26,"homepage-market-summary":436},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDQ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short SNDK Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.22,12.22,12.23,10.62,11.63,-0.41,-3.53,27041377.785998,62.61,1.94,39503648.28314974,15.3,116,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":77,"updated_at":435,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.7,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},475,216,0.15,[39,40,45,49,53,57,61,65,69,73],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":42,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":46,"label":46,"type":30,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-10-23",16,"261023",{"date":50,"label":50,"type":30,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-10-30",23,"261030",{"date":54,"label":54,"type":30,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-11-06",30,"261106",{"date":58,"label":58,"type":30,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2026-11-13",37,"261113",{"date":62,"label":62,"type":42,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-11-20",44,"261120",{"date":66,"label":66,"type":42,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2026-12-18",72,"261218",{"date":70,"label":70,"type":42,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2027-03-19",163,"270319",{"date":74,"label":74,"type":42,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2029-01-19",835,"290119",[78,93,104,113,124,135,148,163,181,199,216,235,261,287,310,331,349,365,383,400,416],{"strike":79,"call":80,"put":88,"callItm":11,"putItm":92,"isAtm":92},5,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":84,"theta":84,"vega":84,"rho":87,"in_the_money":11},"SNDQ  261009C00005000",4,8,0,1.2492,1,0.000251,{"contract_symbol":89,"symbol":89,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":91,"implied_volatility":91,"delta":84,"gamma":84,"theta":84,"vega":84,"rho":84,"in_the_money":92},"SNDQ  261009P00005000",2.6,1.6083,false,{"strike":94,"call":95,"put":101,"callItm":11,"putItm":92,"isAtm":92},5.5,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":99,"implied_volatility":99,"delta":86,"gamma":84,"theta":84,"vega":84,"rho":100,"in_the_money":11},"SNDQ  261009C00005500",3.5,7.5,1.1608,0.000276,{"contract_symbol":102,"symbol":102,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":84,"gamma":84,"theta":84,"vega":84,"rho":84,"in_the_money":92},"SNDQ  261009P00005500",1.6025,{"strike":105,"call":106,"put":111,"callItm":11,"putItm":92,"isAtm":92},6,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":99,"implied_volatility":99,"delta":86,"gamma":84,"theta":84,"vega":84,"rho":110,"in_the_money":11},"SNDQ  261009C00006000",3,7,0.000301,{"contract_symbol":112,"symbol":112,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":84,"gamma":84,"theta":84,"vega":84,"rho":84,"in_the_money":92},"SNDQ  261009P00006000",{"strike":114,"call":115,"put":119,"callItm":11,"putItm":92,"isAtm":92},6.5,{"contract_symbol":116,"symbol":116,"bid":117,"ask":114,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":99,"implied_volatility":99,"delta":86,"gamma":84,"theta":84,"vega":84,"rho":118,"in_the_money":11},"SNDQ  261009C00006500",2.55,0.000327,{"contract_symbol":120,"symbol":120,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":121,"gamma":122,"theta":123,"vega":84,"rho":84,"in_the_money":92},"SNDQ  261009P00006500",-0.000001,0.000004,-0.000002,{"strike":109,"call":125,"put":129,"callItm":11,"putItm":92,"isAtm":92},{"contract_symbol":126,"symbol":126,"bid":127,"ask":105,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":99,"implied_volatility":99,"delta":86,"gamma":84,"theta":84,"vega":84,"rho":128,"in_the_money":11},"SNDQ  261009C00007000",2.05,0.000352,{"contract_symbol":130,"symbol":130,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":84,"in_the_money":92},"SNDQ  261009P00007000",-0.000023,0.000078,-0.000034,0.000001,{"strike":98,"call":136,"put":142,"callItm":11,"putItm":92,"isAtm":92},{"contract_symbol":137,"symbol":137,"bid":138,"ask":94,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":99,"implied_volatility":99,"delta":139,"gamma":140,"theta":121,"vega":84,"rho":141,"in_the_money":11},"SNDQ  261009C00007500",1.55,0.999999,0.000005,0.000377,{"contract_symbol":143,"symbol":143,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":84,"in_the_money":92},"SNDQ  261009P00007500",-0.000261,0.000775,-0.000333,0.000008,{"strike":83,"call":149,"put":157,"callItm":11,"putItm":92,"isAtm":92},{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":99,"implied_volatility":99,"delta":153,"gamma":154,"theta":155,"vega":134,"rho":156,"in_the_money":11},"SNDQ  261009C00008000",1.05,5.3,0.999964,0.000168,-0.000038,0.000402,{"contract_symbol":158,"symbol":158,"bid":84,"ask":31,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":121,"in_the_money":92},"SNDQ  261009P00008000",-0.001862,0.004735,-0.002032,0.000047,{"strike":164,"call":165,"put":174,"callItm":11,"putItm":92,"isAtm":92},8.5,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":11},"SNDQ  261009C00008500",0.55,4.6,0.998679,0.004442,-0.001159,0.000034,0.000426,{"contract_symbol":175,"symbol":175,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":92},"SNDQ  261009P00008500",-0.008971,0.019312,-0.008289,0.00019,-0.000005,{"strike":43,"call":182,"put":191,"callItm":11,"putItm":92,"isAtm":11},{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":11},"SNDQ  261009C00009000",0.1,4.3,0.990887,0.025117,-0.006551,0.000192,0.000447,{"contract_symbol":192,"symbol":192,"bid":84,"ask":193,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":92},"SNDQ  261009P00009000",0.65,-0.031191,0.055993,-0.024035,0.00055,-0.000018,{"strike":200,"call":201,"put":209,"callItm":11,"putItm":92,"isAtm":11},9.5,{"contract_symbol":202,"symbol":202,"bid":84,"ask":203,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SNDQ  261009C00009500",4.1,0.959974,0.088121,-0.022983,0.000675,0.000454,{"contract_symbol":210,"symbol":210,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":92},"SNDQ  261009P00009500",-0.082641,0.121397,-0.052108,0.001193,-0.000048,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":92,"isAtm":11},10,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":184,"changePercent":9,"volume":86,"openInterest":31,"open_interest":31,"iv":99,"implied_volatility":99,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SNDQ  261009C00010000",0.7,3.9,1.6,0.895206,0.199726,-0.044988,0.001422,0.000442,{"contract_symbol":229,"symbol":229,"bid":84,"ask":31,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":103,"implied_volatility":103,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":92},"SNDQ  261009P00010000",-0.174663,0.205146,-0.088057,0.002016,-0.000103,{"strike":236,"call":237,"put":249,"callItm":11,"putItm":92,"isAtm":11},10.5,{"contract_symbol":238,"symbol":238,"bid":167,"ask":239,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":86,"open_interest":86,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SNDQ  261009C00010500",0.95,0.64,-0.22,28,0.7863,0.827412,0.414915,-0.042881,0.002001,0.000429,{"contract_symbol":250,"symbol":250,"bid":84,"ask":251,"last":252,"change":253,"changePercent":9,"volume":108,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":92},"SNDQ  261009P00010500",0.4,0.25,-0.03,12,1.3442,-0.280012,0.319747,-0.096558,0.002637,-0.000165,{"strike":262,"call":263,"put":277,"callItm":11,"putItm":92,"isAtm":11},11,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SNDQ  261009C00011000",0.3,0.5,0.46,-0.44,38,32,0.7926,0.543328,0.638921,-0.067087,0.003106,0.000288,{"contract_symbol":278,"symbol":278,"bid":252,"ask":220,"last":279,"change":9,"changePercent":9,"volume":280,"openInterest":84,"open_interest":84,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":92},"SNDQ  261009P00011000",0.33,59,1.9846,-0.459152,0.255335,-0.168092,0.003108,-0.000285,{"strike":288,"call":289,"put":301,"callItm":92,"putItm":11,"isAtm":11},11.5,{"contract_symbol":290,"symbol":290,"bid":184,"ask":265,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":92},"SNDQ  261009C00011500",0.2,-0.35,324,22,0.9474,0.287427,0.459428,-0.068923,0.00267,0.000153,{"contract_symbol":302,"symbol":302,"bid":84,"ask":303,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"SNDQ  261009P00011500",2.7,2.3773,-0.560669,0.211796,-0.200072,0.003088,-0.000362,{"strike":254,"call":311,"put":322,"callItm":92,"putItm":11,"isAtm":11},{"contract_symbol":312,"symbol":312,"bid":84,"ask":313,"last":184,"change":314,"changePercent":9,"volume":294,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":92},"SNDQ  261009C00012000",0.35,-0.2,137,1.3013,0.198189,0.273196,-0.077334,0.002181,0.000105,{"contract_symbol":323,"symbol":323,"bid":291,"ask":324,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SNDQ  261009P00012000",2.85,2.7261,-0.6295,0.176916,-0.219733,0.002959,-0.000422,{"strike":332,"call":333,"put":341,"callItm":92,"putItm":11,"isAtm":11},12.5,{"contract_symbol":334,"symbol":334,"bid":84,"ask":86,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":92},"SNDQ  261009C00012500",1.6129,0.153523,0.187453,-0.081511,0.001854,0.00008,{"contract_symbol":342,"symbol":342,"bid":84,"ask":185,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SNDQ  261009P00012500",2.7756,-0.701391,0.159612,-0.205542,0.002717,-0.000481,{"strike":350,"call":351,"put":358,"callItm":92,"putItm":11,"isAtm":11},13,{"contract_symbol":352,"symbol":352,"bid":84,"ask":303,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":335,"implied_volatility":335,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":92},"SNDQ  261009C00013000",0.086199,0.124489,-0.054132,0.001232,0.000045,{"contract_symbol":359,"symbol":359,"bid":84,"ask":168,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":343,"implied_volatility":343,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SNDQ  261009P00013000",-0.766625,0.140826,-0.18135,0.002397,-0.000537,{"strike":366,"call":367,"put":374,"callItm":92,"putItm":11,"isAtm":11},13.5,{"contract_symbol":368,"symbol":368,"bid":84,"ask":86,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":335,"implied_volatility":335,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":92},"SNDQ  261009C00013500",0.045068,0.07513,-0.032669,0.000743,0.000024,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":343,"implied_volatility":343,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SNDQ  261009P00013500",0.6,4.8,-0.821115,0.120241,-0.154842,0.002047,-0.000589,{"strike":384,"call":385,"put":392,"callItm":92,"putItm":11,"isAtm":92},14,{"contract_symbol":386,"symbol":386,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":335,"implied_volatility":335,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":92},"SNDQ  261009C00014000",0.022067,0.041657,-0.018114,0.000412,0.000012,{"contract_symbol":393,"symbol":393,"bid":394,"ask":79,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":343,"implied_volatility":343,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SNDQ  261009P00014000",1.1,-0.86531,0.099724,-0.12842,0.001698,-0.000635,{"strike":401,"call":402,"put":409,"callItm":92,"putItm":11,"isAtm":92},14.5,{"contract_symbol":403,"symbol":403,"bid":84,"ask":90,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":140,"in_the_money":92},"SNDQ  261009C00014500",1.6147,0.010244,0.021523,-0.009379,0.000213,{"contract_symbol":410,"symbol":410,"bid":222,"ask":94,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":343,"implied_volatility":343,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"SNDQ  261009P00014500",-0.900231,0.080598,-0.103791,0.001372,-0.000678,{"strike":417,"call":418,"put":426,"callItm":92,"putItm":11,"isAtm":92},15,{"contract_symbol":419,"symbol":419,"bid":84,"ask":291,"last":420,"change":84,"changePercent":9,"volume":84,"openInterest":217,"open_interest":217,"iv":404,"implied_volatility":404,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":92},"SNDQ  261009C00015000",0.07,0.004481,0.01037,-0.004519,0.000103,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":105,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"SNDQ  261009P00015000",2.1,2.9421,-0.913317,0.068526,-0.099138,0.001237,-0.00071,"2026-10-08T01:46:20.694497+00:00",{"status":437,"indices":438,"watchlist":478,"sectors":500,"benchmarks":554},"success",[439,445,452,459,465,472],{"symbol":440,"name":441,"price":442,"change":443,"pct_change":241,"is_up":92,"sparkline":444,"date":5},"SPX","S&P 500",7801.77,-17.16,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":92,"sparkline":451,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":92,"sparkline":458,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":241,"is_up":92,"sparkline":464,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":92,"sparkline":471,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":473,"name":474,"price":475,"change":420,"pct_change":476,"is_up":11,"sparkline":477,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[479,486,493],{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":92,"sparkline":485,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":11,"sparkline":492,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":92,"sparkline":499,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[501,506,511,516,521,526,531,536,541,545,550],{"name":502,"etf":503,"change":504,"price":505,"is_up":92},"Technology","XLK",-0.3,201.39,{"name":507,"etf":508,"change":509,"price":510,"is_up":92},"Financials","XLF",-0.48,53.75,{"name":512,"etf":513,"change":514,"price":515,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":517,"etf":518,"change":519,"price":520,"is_up":92},"Consumer Cycl","XLY",-0.32,111.36,{"name":522,"etf":523,"change":524,"price":525,"is_up":92},"Consumer Staples","XLP",-0.12,81.7,{"name":527,"etf":528,"change":529,"price":530,"is_up":92},"Energy","XLE",-0.58,63.38,{"name":532,"etf":533,"change":534,"price":535,"is_up":92},"Industrials","XLI",-2.18,167.84,{"name":537,"etf":538,"change":539,"price":540,"is_up":92},"Materials","XLB",-1.51,48.98,{"name":542,"etf":543,"change":470,"price":544,"is_up":92},"Real Estate","XLRE",40.57,{"name":546,"etf":547,"change":548,"price":549,"is_up":92},"Utilities","XLU",-0.02,41.15,{"name":551,"etf":552,"change":292,"price":553,"is_up":92},"Comm Services","XLC",111.26,[555,560,565,570],{"ticker":556,"name":557,"price":558,"change":559,"is_up":92},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":561,"name":562,"price":563,"change":564,"is_up":92},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":566,"name":567,"price":568,"change":569,"is_up":92},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":571,"name":572,"price":573,"change":470,"is_up":92},"IWM","iShares Russell 2000",277.7]