[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDR":3,"homepage-market-summary":35,"stock-options-SNDR":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SNDR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Schneider National, Inc.","NYSE",null,"TRUCKING (NO LOCAL)","Schneider National Inc is a provider of surface transportation and logistics solutions in North America. The Company offers truckload, LTL carriers, railroads, ocean carriers, airlines to a diverse customer base throughout the continental United States, Canada, and Mexico. The company's segments include Truckload, Intermodal, Logistics and other. It generates maximum revenue from the Truckload segment.","19,000","Green Bay, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2606,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},31.73,31.41,31.78,30.725,31.19,0.54,1.73,850909.264261,16012,31.4948,39.27,20.11,963075.290136502,60.6,2390,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":393,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,590,0.14,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",[206,221,235,251,265,285,307,332,356,376],{"strike":207,"call":208,"put":215,"callItm":58,"putItm":14,"isAtm":14},15,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":214,"in_the_money":58},"SNDR  261016C00015000",14.9,17.3,0.4402,1,0.003288,{"contract_symbol":216,"symbol":216,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":219,"vega":188,"rho":188,"in_the_money":14},"SNDR  261016P00015000",0.25,1.0594,-0.000001,0.000001,{"strike":222,"call":223,"put":228,"callItm":58,"putItm":14,"isAtm":14},17.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":227,"in_the_money":58},"SNDR  261016C00017500",12.3,14.6,0.003836,{"contract_symbol":229,"symbol":229,"bid":188,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":188,"in_the_money":14},"SNDR  261016P00017500",0.75,-0.000054,0.000044,-0.000069,0.00001,{"strike":236,"call":237,"put":242,"callItm":58,"putItm":14,"isAtm":14},20,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":241,"in_the_money":58},"SNDR  261016C00020000",10,12.4,0.004384,{"contract_symbol":243,"symbol":243,"bid":188,"ask":230,"last":244,"change":188,"changePercent":9,"volume":188,"openInterest":245,"open_interest":245,"iv":218,"implied_volatility":218,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"SNDR  261016P00020000",0.01,9,-0.001259,0.000835,-0.001292,0.000195,-0.000009,{"strike":252,"call":253,"put":258,"callItm":58,"putItm":14,"isAtm":14},22.5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":257,"in_the_money":58},"SNDR  261016C00022500",7.6,10.1,0.004931,{"contract_symbol":259,"symbol":259,"bid":188,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"SNDR  261016P00022500",-0.011597,0.006093,-0.009424,0.001424,-0.000085,{"strike":266,"call":267,"put":277,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":271,"open_interest":271,"iv":212,"implied_volatility":212,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":58},"SNDR  261016C00025000",5.1,7.2,3,0.999888,0.000212,-0.000057,0.000021,0.005479,{"contract_symbol":278,"symbol":278,"bid":188,"ask":230,"last":279,"change":188,"changePercent":9,"volume":188,"openInterest":239,"open_interest":239,"iv":218,"implied_volatility":218,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"SNDR  261016P00025000",0.7,-0.054974,0.022346,-0.034563,0.005224,-0.000409,{"strike":286,"call":287,"put":299,"callItm":58,"putItm":14,"isAtm":58},30,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":188,"changePercent":9,"volume":188,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":58},"SNDR  261016C00030000",1.65,2.1,2.55,47,0.374,0.850906,0.132187,-0.02548,0.010908,0.005508,{"contract_symbol":300,"symbol":300,"bid":188,"ask":217,"last":17,"change":188,"changePercent":9,"volume":188,"openInterest":195,"open_interest":195,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"SNDR  261016P00030000",0.3823,-0.154145,0.132194,-0.026633,0.011153,-0.001104,{"strike":308,"call":309,"put":320,"callItm":14,"putItm":58,"isAtm":14},35,{"contract_symbol":310,"symbol":310,"bid":188,"ask":311,"last":312,"change":188,"changePercent":9,"volume":188,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"SNDR  261016C00035000",0.2,0.15,392,0.4486,0.074412,0.066772,-0.01852,0.00661,0.000503,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":188,"changePercent":9,"volume":188,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":58},"SNDR  261016P00035000",2.75,5,5.64,6,0.9123,-0.744947,0.074935,-0.085963,0.015086,-0.006032,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":58,"isAtm":14},40,{"contract_symbol":335,"symbol":335,"bid":188,"ask":230,"last":336,"change":188,"changePercent":9,"volume":188,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"SNDR  261016C00040000",3.27,75,0.8855,0.044448,0.022562,-0.024383,0.004409,0.000293,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":188,"changePercent":9,"volume":188,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":58},"SNDR  261016P00040000",7.9,9.7,6.4,4,1.3643,-0.852159,0.03603,-0.092432,0.010847,-0.007837,{"strike":357,"call":358,"put":366,"callItm":14,"putItm":58,"isAtm":14},45,{"contract_symbol":359,"symbol":359,"bid":188,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"SNDR  261016C00045000",0.8762,0.004287,0.003062,-0.00324,0.000592,0.000029,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":58},"SNDR  261016P00045000",12.5,15.2,1.3779,-0.946391,0.016842,-0.044071,0.005121,-0.00952,{"strike":377,"call":378,"put":384,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":379,"symbol":379,"bid":188,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":338,"implied_volatility":338,"delta":380,"gamma":343,"theta":381,"vega":382,"rho":383,"in_the_money":14},"SNDR  261016C00050000",0.000333,-0.000316,0.000057,0.000002,{"contract_symbol":385,"symbol":385,"bid":222,"ask":386,"last":387,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":350,"implied_volatility":350,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":58},"SNDR  261016P00050000",19.6,14.78,-0.984243,0.006164,-0.015814,0.001856,-0.010857,"2026-10-09T09:24:29.199261+00:00"]