[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDU":3,"homepage-market-summary":26,"stock-options-SNDU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long SNDK Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.22,22.28,25.43,22.17,23.43,0.79,3.37,3765059.890195,79,5.72,5152431.564071062,25.2,145,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":1050,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1082,7567,0.22,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2029-01-19",835,"290119",[199,212,221,230,240,251,262,273,286,298,315,332,350,367,386,405,424,445,465,487,510,534,559,584,612,641,666,690,712,735,759,780,803,824,843,866,885,907,926,945,967,986,1003,1022,1036],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"SNDU  261016C00001000",22.7,24,0,1.3324,0.000242,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00001000",0.05,1.5836,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":11},"SNDU  261016C00002000",21.7,23,0.000484,{"contract_symbol":220,"symbol":220,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00002000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":227,"in_the_money":11},"SNDU  261016C00003000",20.7,22,0.000726,{"contract_symbol":229,"symbol":229,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00003000",{"strike":231,"call":232,"put":238,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":237,"in_the_money":11},"SNDU  261016C00004000",19.7,21,1.3496,0.000968,{"contract_symbol":239,"symbol":239,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00004000",{"strike":241,"call":242,"put":248,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":206,"implied_volatility":206,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":247,"in_the_money":11},"SNDU  261016C00005000",18.7,20,25.62,0.00121,{"contract_symbol":249,"symbol":249,"bid":205,"ask":250,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00005000",0.5,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":257,"in_the_money":11},"SNDU  261016C00006000",17.7,19,0.001452,{"contract_symbol":259,"symbol":259,"bid":205,"ask":260,"last":261,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00006000",0.15,0.25,{"strike":263,"call":264,"put":269,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":268,"in_the_money":11},"SNDU  261016C00007000",16.7,18,0.001694,{"contract_symbol":270,"symbol":270,"bid":205,"ask":271,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":272,"implied_volatility":272,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00007000",0.45,1.5989,{"strike":274,"call":275,"put":280,"callItm":11,"putItm":35,"isAtm":35},8,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":279,"in_the_money":11},"SNDU  261016C00008000",15.7,17,0.001936,{"contract_symbol":281,"symbol":281,"bid":205,"ask":271,"last":282,"change":205,"changePercent":9,"volume":205,"openInterest":222,"open_interest":222,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":205,"rho":205,"in_the_money":35},"SNDU  261016P00008000",0.2,-0.000001,0.000001,-0.000002,{"strike":173,"call":287,"put":292,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":200,"gamma":205,"theta":283,"vega":205,"rho":291,"in_the_money":11},"SNDU  261016C00009000",14.7,16,0.002178,{"contract_symbol":293,"symbol":293,"bid":205,"ask":271,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":205,"in_the_money":35},"SNDU  261016P00009000",-0.000013,0.00001,-0.00002,0.000002,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":305,"gamma":306,"theta":307,"vega":284,"rho":308,"in_the_money":11},"SNDU  261016C00010000",13.7,15,16.76,0.999995,0.000005,-0.000007,0.00242,{"contract_symbol":310,"symbol":310,"bid":205,"ask":271,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":272,"implied_volatility":272,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":283,"in_the_money":35},"SNDU  261016P00010000",-0.000085,0.000055,-0.000118,0.000013,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"SNDU  261016C00011000",12.7,14,0.999966,0.000028,-0.000042,0.000006,0.002662,{"contract_symbol":327,"symbol":327,"bid":205,"ask":271,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":285,"in_the_money":35},"SNDU  261016P00011000",-0.000355,0.000214,-0.000443,0.00005,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":35,"isAtm":35},12,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SNDU  261016C00012000",11.7,13,0.999815,0.000138,-0.000203,0.000027,0.002903,{"contract_symbol":344,"symbol":344,"bid":205,"ask":261,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":316,"open_interest":316,"iv":211,"implied_volatility":211,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"SNDU  261016P00012000",-0.001214,0.000664,-0.001377,0.000154,-0.000008,{"strike":337,"call":351,"put":359,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":352,"symbol":352,"bid":353,"ask":333,"last":302,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SNDU  261016C00013000",10.7,0.999217,0.000519,-0.000789,0.000103,0.003141,{"contract_symbol":360,"symbol":360,"bid":205,"ask":250,"last":282,"change":205,"changePercent":9,"volume":205,"openInterest":361,"open_interest":361,"iv":211,"implied_volatility":211,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"SNDU  261016P00013000",39,-0.003392,0.001688,-0.003499,0.000391,-0.000022,{"strike":320,"call":368,"put":378,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":369,"symbol":369,"bid":370,"ask":316,"last":371,"change":205,"changePercent":9,"volume":205,"openInterest":372,"open_interest":372,"iv":206,"implied_volatility":206,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"SNDU  261016C00014000",9.7,12.82,42,0.997579,0.00148,-0.002172,0.000288,0.003373,{"contract_symbol":379,"symbol":379,"bid":205,"ask":282,"last":260,"change":205,"changePercent":9,"volume":205,"openInterest":380,"open_interest":380,"iv":272,"implied_volatility":272,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":35},"SNDU  261016P00014000",93,-0.008045,0.003585,-0.007655,0.000846,-0.000052,{"strike":303,"call":387,"put":397,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":388,"symbol":388,"bid":389,"ask":299,"last":390,"change":205,"changePercent":9,"volume":205,"openInterest":391,"open_interest":391,"iv":206,"implied_volatility":206,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SNDU  261016C00015000",8.7,10.4,34,0.993514,0.003577,-0.005248,0.000696,0.003589,{"contract_symbol":398,"symbol":398,"bid":205,"ask":250,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":399,"open_interest":399,"iv":211,"implied_volatility":211,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":35},"SNDU  261016P00015000",61,-0.016735,0.006872,-0.014242,0.00159,-0.000109,{"strike":290,"call":406,"put":415,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":407,"symbol":407,"bid":408,"ask":173,"last":409,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":206,"implied_volatility":206,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"SNDU  261016C00016000",7.7,9.6,0.985116,0.007386,-0.010837,0.001438,0.003777,{"contract_symbol":416,"symbol":416,"bid":205,"ask":417,"last":418,"change":205,"changePercent":9,"volume":205,"openInterest":303,"open_interest":303,"iv":211,"implied_volatility":211,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":35},"SNDU  261016P00016000",0.55,0.1,-0.03113,0.01159,-0.024021,0.002682,-0.000205,{"strike":278,"call":425,"put":435,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":426,"symbol":426,"bid":427,"ask":274,"last":428,"change":205,"changePercent":9,"volume":205,"openInterest":429,"open_interest":429,"iv":236,"implied_volatility":236,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"SNDU  261016C00017000",6.8,8.85,36,0.970239,0.013034,-0.019828,0.002597,0.003921,{"contract_symbol":436,"symbol":436,"bid":205,"ask":437,"last":210,"change":438,"changePercent":9,"volume":222,"openInterest":439,"open_interest":439,"iv":272,"implied_volatility":272,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":35},"SNDU  261016P00017000",0.3,-0.05,74,-0.051943,0.017304,-0.036947,0.004085,-0.000346,{"strike":267,"call":446,"put":456,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":205,"changePercent":9,"volume":205,"openInterest":278,"open_interest":278,"iv":206,"implied_volatility":206,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"SNDU  261016C00018000",5.8,7.1,5.9,0.945747,0.021606,-0.031702,0.004207,0.004003,{"contract_symbol":457,"symbol":457,"bid":205,"ask":458,"last":418,"change":438,"changePercent":9,"volume":252,"openInterest":459,"open_interest":459,"iv":211,"implied_volatility":211,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":35},"SNDU  261016P00018000",0.4,107,-0.08282,0.02521,-0.052249,0.005833,-0.000554,{"strike":256,"call":466,"put":476,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":263,"change":205,"changePercent":9,"volume":205,"openInterest":245,"open_interest":245,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"SNDU  261016C00019000",4.9,6.1,1.2831,0.91742,0.031045,-0.042243,0.005821,0.004059,{"contract_symbol":477,"symbol":477,"bid":205,"ask":458,"last":478,"change":479,"changePercent":9,"volume":173,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":35},"SNDU  261016P00019000",0.18,-0.07,45,1.3919,-0.097538,0.032388,-0.05186,0.006587,-0.000645,{"strike":245,"call":488,"put":499,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":489,"symbol":489,"bid":231,"ask":490,"last":491,"change":492,"changePercent":9,"volume":337,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":443,"in_the_money":11},"SNDU  261016C00020000",5.2,4.8,0.94,131,1.1988,0.884328,0.042532,-0.05052,0.00745,{"contract_symbol":500,"symbol":500,"bid":282,"ask":271,"last":501,"change":479,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":35},"SNDU  261016P00020000",0.32,51,216,1.2261,-0.114698,0.041121,-0.051633,0.007444,-0.000755,{"strike":235,"call":511,"put":524,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":516,"changePercent":9,"volume":235,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"SNDU  261016C00021000",3.2,4.4,3.91,-1.69,31,1.1644,0.830845,0.056672,-0.063505,0.009642,0.003971,{"contract_symbol":525,"symbol":525,"bid":260,"ask":526,"last":458,"change":158,"changePercent":9,"volume":263,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":35},"SNDU  261016P00021000",0.6,125,1.1458,-0.165985,0.056895,-0.061733,0.009525,-0.001089,{"strike":226,"call":535,"put":548,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":540,"changePercent":9,"volume":222,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"SNDU  261016C00022000",2.5,3.6,3.3,0.65,29,1.2304,0.749566,0.067629,-0.084613,0.012158,0.003647,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":540,"change":146,"changePercent":9,"volume":263,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":35},"SNDU  261016P00022000",0.7,0.85,113,1.1454,-0.239053,0.070849,-0.076821,0.011858,-0.001585,{"strike":217,"call":560,"put":572,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":222,"change":564,"changePercent":9,"volume":517,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"SNDU  261016C00023000",1.9,2.95,1.05,104,1.2455,0.679001,0.074819,-0.096937,0.013759,0.003378,{"contract_symbol":573,"symbol":573,"bid":550,"ask":574,"last":575,"change":576,"changePercent":9,"volume":299,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":35},"SNDU  261016P00023000",1.35,0.9,-0.8,290,1.0998,-0.307718,0.083212,-0.084062,0.013512,-0.002061,{"strike":204,"call":585,"put":599,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":590,"changePercent":9,"volume":591,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"SNDU  261016C00024000",1.6,2.4,2.06,0.46,141,130,1.2581,0.586284,0.081009,-0.105968,0.014892,0.002956,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":604,"changePercent":9,"volume":217,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":35},"SNDU  261016P00024000",1.2,1.7,1.5,-0.74,168,1.0545,-0.410852,0.096491,-0.088676,0.014867,-0.002762,{"strike":613,"call":614,"put":627,"callItm":35,"putItm":11,"isAtm":11},25,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":618,"change":619,"changePercent":9,"volume":620,"openInterest":196,"open_interest":196,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":35},"SNDU  261016C00025000",1.25,1.55,1.31,0.11,181,1.1859,0.49937,0.088008,-0.102287,0.01525,0.002579,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":632,"changePercent":9,"volume":633,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"SNDU  261016P00025000",1.65,2.35,1.85,-0.94,60,292,1.0395,-0.510441,0.100366,-0.089632,0.015245,-0.003476,{"strike":642,"call":643,"put":654,"callItm":35,"putItm":11,"isAtm":11},26,{"contract_symbol":644,"symbol":644,"bid":645,"ask":175,"last":564,"change":418,"changePercent":9,"volume":646,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":35},"SNDU  261016C00026000",0.95,164,444,1.0924,0.414165,0.09283,-0.092526,0.014973,0.002199,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":537,"change":658,"changePercent":9,"volume":278,"openInterest":659,"open_interest":659,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":11},"SNDU  261016P00026000",2.25,3.1,-0.73,172,1.0611,-0.602538,0.095093,-0.088483,0.014743,-0.004182,{"strike":667,"call":668,"put":679,"callItm":35,"putItm":11,"isAtm":35},27,{"contract_symbol":669,"symbol":669,"bid":250,"ask":670,"last":645,"change":261,"changePercent":9,"volume":671,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":35},"SNDU  261016C00027000",1.1,65,225,1.0932,0.319446,0.085513,-0.084466,0.01366,0.001708,{"contract_symbol":680,"symbol":680,"bid":222,"ask":681,"last":682,"change":683,"changePercent":9,"volume":200,"openInterest":188,"open_interest":188,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":11},"SNDU  261016P00027000",4.1,3.88,0.38,1.1088,-0.666362,0.085368,-0.087663,0.013976,-0.004747,{"strike":691,"call":692,"put":702,"callItm":35,"putItm":11,"isAtm":35},28,{"contract_symbol":693,"symbol":693,"bid":694,"ask":645,"last":540,"change":438,"changePercent":9,"volume":695,"openInterest":647,"open_interest":647,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":35},"SNDU  261016C00028000",0.35,144,1.1619,0.263592,0.073545,-0.082064,0.012487,0.00141,{"contract_symbol":703,"symbol":703,"bid":704,"ask":468,"last":705,"change":205,"changePercent":9,"volume":205,"openInterest":372,"open_interest":372,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":11},"SNDU  261016P00028000",3.7,4.17,1.1708,-0.7344,0.073273,-0.083007,0.012535,-0.005357,{"strike":541,"call":713,"put":723,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":714,"symbol":714,"bid":418,"ask":540,"last":417,"change":715,"changePercent":9,"volume":263,"openInterest":716,"open_interest":716,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":35},"SNDU  261016C00029000",0.12,122,1.2012,0.213758,0.063423,-0.075628,0.011132,0.001147,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":727,"change":205,"changePercent":9,"volume":205,"openInterest":728,"open_interest":728,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":11},"SNDU  261016P00029000",4.6,5.7,4.7,54,1.1731,-0.792995,0.063728,-0.072482,0.010924,-0.005904,{"strike":736,"call":737,"put":747,"callItm":35,"putItm":11,"isAtm":35},30,{"contract_symbol":738,"symbol":738,"bid":437,"ask":250,"last":458,"change":418,"changePercent":9,"volume":739,"openInterest":740,"open_interest":740,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":35},"SNDU  261016C00030000",89,1105,1.2404,0.174126,0.054191,-0.068915,0.009822,0.000937,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":752,"changePercent":9,"volume":200,"openInterest":605,"open_interest":605,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":11},"SNDU  261016P00030000",5.4,6.6,5.75,1.12,1.1807,-0.84012,0.053883,-0.062084,0.009296,-0.006395,{"strike":517,"call":760,"put":769,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":761,"symbol":761,"bid":210,"ask":271,"last":694,"change":68,"changePercent":9,"volume":173,"openInterest":762,"open_interest":762,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":35},"SNDU  261016C00031000",243,1.275,0.141738,0.046051,-0.061875,0.00858,0.000764,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":773,"change":205,"changePercent":9,"volume":205,"openInterest":303,"open_interest":303,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":11},"SNDU  261016P00031000",6.3,7.6,5.37,1.199,-0.875501,0.04479,-0.053214,0.007847,-0.006826,{"strike":781,"call":782,"put":792,"callItm":35,"putItm":11,"isAtm":35},32,{"contract_symbol":783,"symbol":783,"bid":418,"ask":271,"last":784,"change":68,"changePercent":9,"volume":222,"openInterest":785,"open_interest":785,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":35},"SNDU  261016C00032000",0.27,263,1.3101,0.121294,0.040038,-0.057395,0.007745,0.000658,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"SNDU  261016P00032000",7.3,8.5,8.12,1.195,-0.907906,0.036161,-0.04268,0.006314,-0.007241,{"strike":804,"call":805,"put":814,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":806,"symbol":806,"bid":205,"ask":261,"last":282,"change":807,"changePercent":9,"volume":231,"openInterest":808,"open_interest":808,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":355,"in_the_money":35},"SNDU  261016C00033000",0.02,259,1.3451,0.095973,0.03312,-0.049524,0.006509,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":173,"change":205,"changePercent":9,"volume":205,"openInterest":213,"open_interest":213,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":11},"SNDU  261016P00033000",8.2,9.5,0.655,-0.997384,0.003213,-0.001151,0.000311,-0.007971,{"strike":391,"call":825,"put":834,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":826,"symbol":826,"bid":205,"ask":458,"last":478,"change":205,"changePercent":9,"volume":205,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":35},"SNDU  261016C00034000",143,1.3828,0.080427,0.028238,-0.044628,0.005706,0.000435,{"contract_symbol":835,"symbol":835,"bid":836,"ask":390,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":11},"SNDU  261016P00034000",9.2,0.9867,-0.979285,0.013226,-0.010641,0.001907,-0.008112,{"strike":844,"call":845,"put":855,"callItm":35,"putItm":11,"isAtm":35},35,{"contract_symbol":846,"symbol":846,"bid":210,"ask":261,"last":619,"change":847,"changePercent":9,"volume":241,"openInterest":848,"open_interest":848,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":35},"SNDU  261016C00035000",0.01,97,1.447,0.072287,0.02488,-0.043058,0.005261,0.00039,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":859,"change":205,"changePercent":9,"volume":205,"openInterest":316,"open_interest":316,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":11},"SNDU  261016P00035000",10.2,11.4,10.5,0.6802,-0.9995,0.000684,-0.000261,0.000068,-0.008468,{"strike":429,"call":867,"put":875,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":868,"symbol":868,"bid":205,"ask":250,"last":261,"change":205,"changePercent":9,"volume":205,"openInterest":204,"open_interest":204,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":35},"SNDU  261016C00036000",1.5059,0.067994,0.02269,-0.042974,0.005045,0.000368,{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":11},"SNDU  261016P00036000",11.1,12.4,0.6274,-0.999931,0.000116,-0.000038,0.000011,-0.008712,{"strike":886,"call":887,"put":896,"callItm":35,"putItm":11,"isAtm":35},37,{"contract_symbol":888,"symbol":888,"bid":205,"ask":261,"last":418,"change":889,"changePercent":9,"volume":213,"openInterest":605,"open_interest":605,"iv":890,"implied_volatility":890,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":35},"SNDU  261016C00037000",0.03,1.5912,0.063031,0.020353,-0.042592,0.004732,0.000338,{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":900,"change":205,"changePercent":9,"volume":205,"openInterest":222,"open_interest":222,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":11},"SNDU  261016P00037000",12.1,13.4,11.8,0.6656,-0.999952,0.000078,-0.000028,0.000008,-0.008955,{"strike":908,"call":909,"put":917,"callItm":35,"putItm":11,"isAtm":35},38,{"contract_symbol":910,"symbol":910,"bid":205,"ask":261,"last":418,"change":158,"changePercent":9,"volume":200,"openInterest":263,"open_interest":263,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":35},"SNDU  261016C00038000",1.657,0.059082,0.018581,-0.042165,0.004499,0.000316,{"contract_symbol":918,"symbol":918,"bid":919,"ask":920,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":324,"rho":925,"in_the_money":11},"SNDU  261016P00038000",13.1,14.4,0.6985,-0.999962,0.000059,-0.000024,-0.009197,{"strike":361,"call":927,"put":936,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":928,"symbol":928,"bid":205,"ask":694,"last":619,"change":929,"changePercent":9,"volume":231,"openInterest":361,"open_interest":361,"iv":930,"implied_volatility":930,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":35},"SNDU  261016C00039000",0.06,1.7035,0.055799,0.017189,-0.04166,0.004323,0.000299,{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":940,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":941,"implied_volatility":941,"delta":942,"gamma":943,"theta":296,"vega":306,"rho":944,"in_the_money":11},"SNDU  261016P00039000",14.1,15.4,13.2,0.729,-0.999971,0.000045,-0.009439,{"strike":946,"call":947,"put":956,"callItm":35,"putItm":11,"isAtm":35},40,{"contract_symbol":948,"symbol":948,"bid":210,"ask":437,"last":68,"change":205,"changePercent":9,"volume":205,"openInterest":949,"open_interest":949,"iv":950,"implied_volatility":950,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":955,"in_the_money":35},"SNDU  261016C00040000",370,1.7797,0.052436,0.015745,-0.041215,0.004094,0.000279,{"contract_symbol":957,"symbol":957,"bid":958,"ask":959,"last":960,"change":205,"changePercent":9,"volume":205,"openInterest":222,"open_interest":222,"iv":961,"implied_volatility":961,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":11},"SNDU  261016P00040000",15.1,16.3,20.02,0.7567,-0.999978,0.000033,-0.000016,0.000004,-0.009681,{"strike":968,"call":969,"put":977,"callItm":35,"putItm":11,"isAtm":35},41,{"contract_symbol":970,"symbol":970,"bid":205,"ask":250,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":971,"implied_volatility":971,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":35},"SNDU  261016C00041000",1.8395,0.049874,0.014638,-0.040937,0.003935,0.000265,{"contract_symbol":978,"symbol":978,"bid":290,"ask":979,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":980,"implied_volatility":980,"delta":981,"gamma":982,"theta":983,"vega":984,"rho":985,"in_the_money":11},"SNDU  261016P00041000",17.3,0.7813,-0.999984,0.000024,-0.000012,0.000003,-0.009923,{"strike":372,"call":987,"put":995,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":988,"symbol":988,"bid":205,"ask":250,"last":271,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":35},"SNDU  261016C00042000",1.8828,0.047857,0.013766,-0.040755,0.003827,0.000255,{"contract_symbol":996,"symbol":996,"bid":278,"ask":997,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":297,"rho":1002,"in_the_money":11},"SNDU  261016P00042000",18.3,0.7965,-0.999988,0.000018,-0.000009,-0.010164,{"strike":1004,"call":1005,"put":1013,"callItm":35,"putItm":11,"isAtm":35},43,{"contract_symbol":1006,"symbol":1006,"bid":205,"ask":250,"last":200,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":1007,"implied_volatility":1007,"delta":1008,"gamma":1009,"theta":1010,"vega":1011,"rho":1012,"in_the_money":35},"SNDU  261016C00043000",1.8976,0.04022,0.011933,-0.035513,0.003309,0.000213,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1017,"implied_volatility":1017,"delta":1018,"gamma":1019,"theta":1020,"vega":284,"rho":1021,"in_the_money":11},"SNDU  261016P00043000",17.9,19.3,0.8014,-0.999995,0.000007,-0.000004,-0.010407,{"strike":184,"call":1023,"put":1030,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":1024,"symbol":1024,"bid":205,"ask":250,"last":564,"change":205,"changePercent":9,"volume":205,"openInterest":231,"open_interest":231,"iv":1007,"implied_volatility":1007,"delta":1025,"gamma":1026,"theta":1027,"vega":1028,"rho":1029,"in_the_money":35},"SNDU  261016C00044000",0.033924,0.010383,-0.030899,0.002879,0.000181,{"contract_symbol":1031,"symbol":1031,"bid":1032,"ask":1033,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1017,"implied_volatility":1017,"delta":1034,"gamma":984,"theta":285,"vega":205,"rho":1035,"in_the_money":11},"SNDU  261016P00044000",18.9,20.3,-0.999998,-0.010649,{"strike":480,"call":1037,"put":1044,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":1038,"symbol":1038,"bid":205,"ask":250,"last":1039,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":989,"implied_volatility":989,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":348,"in_the_money":35},"SNDU  261016C00045000",0.48,0.028615,0.009043,-0.026773,0.002514,{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":1047,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1017,"implied_volatility":1017,"delta":1048,"gamma":284,"theta":283,"vega":205,"rho":1049,"in_the_money":11},"SNDU  261016P00045000",19.9,21.3,-0.999999,-0.010891,"2026-10-08T01:46:42.538675+00:00"]