[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDX":3,"homepage-market-summary":30,"stock-options-SNDX":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SNDX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Syndax Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Syndax Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on developing a pipeline of combination therapies in multiple cancer indications. Its product candidates include revumenib and axatilimab. It is developing revumenib, a selective menin-MLL inhibitor for KMT2A-rearranged (MLL-r) and NPM1-mutant acute leukemias, including ALL and AML. It is also developing axatilimab, a CSF-1R-blocking antibody for cGVHD and idiopathic pulmonary fibrosis. Entinostat is its oral, small molecule product candidate that has direct effects on both cancer cells and immune regulatory cells. The business activity of the group is functioned through the region of the United States.","298","New York, NY",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.9,17.285,16.39,17.03,-0.13,-0.76,2099155.932242,21532,16.8799,25.59,12.99,1851837.3866375696,31,2667,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":774,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,6589,0.11,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",470,"280121",[205,223,239,256,276,297,320,341,365,388,412,434,456,478,500,523,544,564,584,603,621,637,651,664,677,691,704,718,732,746,759],{"strike":206,"call":207,"put":215,"callItm":53,"putItm":14,"isAtm":14},10,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":212,"gamma":183,"theta":183,"vega":183,"rho":214,"in_the_money":53},"SNDX  261016C00010000",5.2,9,9.3,1,0.4406,0.002187,{"contract_symbol":216,"symbol":216,"bid":183,"ask":52,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"SNDX  261016P00010000",1.1147,-0.000581,0.000736,-0.000355,0.000051,-0.000002,{"strike":224,"call":225,"put":230,"callItm":53,"putItm":14,"isAtm":14},11,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":212,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":53},"SNDX  261016C00011000",4.4,7.8,0.002405,{"contract_symbol":231,"symbol":231,"bid":183,"ask":232,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"SNDX  261016P00011000",0.15,0.5,-0.003797,0.004071,-0.001966,0.000282,-0.000015,{"strike":240,"call":241,"put":246,"callItm":53,"putItm":14,"isAtm":14},12,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":212,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":53},"SNDX  261016C00012000",3.1,6.8,0.002624,{"contract_symbol":247,"symbol":247,"bid":183,"ask":248,"last":249,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":217,"implied_volatility":217,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"SNDX  261016P00012000",0.2,0.25,126,-0.016106,0.014494,-0.007,0.001003,-0.000063,{"strike":257,"call":258,"put":269,"callItm":53,"putItm":14,"isAtm":14},13,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":213,"implied_volatility":213,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":53},"SNDX  261016C00013000",2.2,5.8,12.3,2,0.99997,0.000115,-0.000009,0.000003,0.002842,{"contract_symbol":270,"symbol":270,"bid":183,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"SNDX  261016P00013000",-0.048845,0.036448,-0.017602,0.002522,-0.000193,{"strike":277,"call":278,"put":288,"callItm":53,"putItm":14,"isAtm":14},14,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":53},"SNDX  261016C00014000",1.25,4.7,0.3278,0.99994,0.000298,-0.000012,0.000006,0.003061,{"contract_symbol":289,"symbol":289,"bid":183,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"SNDX  261016P00014000",0.35,1.0191,-0.095958,0.067056,-0.027069,0.004242,-0.00038,{"strike":298,"call":299,"put":309,"callItm":53,"putItm":14,"isAtm":53},15,{"contract_symbol":300,"symbol":300,"bid":233,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":53},"SNDX  261016C00015000",4,3.4,0.2233,0.999799,0.001369,-0.000027,0.000019,0.003279,{"contract_symbol":310,"symbol":310,"bid":249,"ask":311,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"SNDX  261016P00015000",0.4,0.3,116,1.0969,-0.212405,0.106153,-0.049646,0.007229,-0.000861,{"strike":321,"call":322,"put":330,"callItm":53,"putItm":14,"isAtm":53},16,{"contract_symbol":323,"symbol":323,"bid":52,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":53},"SNDX  261016C00016000",0.4121,0.810557,0.263824,-0.017412,0.006749,0.002776,{"contract_symbol":331,"symbol":331,"bid":233,"ask":332,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"SNDX  261016P00016000",0.85,0.7,27,1.0311,-0.338809,0.142425,-0.058859,0.009117,-0.001386,{"strike":342,"call":343,"put":354,"callItm":14,"putItm":53,"isAtm":53},17,{"contract_symbol":344,"symbol":344,"bid":183,"ask":345,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"SNDX  261016C00017000",1.4,1.2,33,0.8087,0.494288,0.197965,-0.050323,0.009939,0.001661,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":352,"rho":364,"in_the_money":53},"SNDX  261016P00017000",0.6,1.15,1.35,178,0.8273,-0.504498,0.193517,-0.051484,-0.002056,{"strike":366,"call":367,"put":377,"callItm":14,"putItm":53,"isAtm":53},18,{"contract_symbol":368,"symbol":368,"bid":233,"ask":332,"last":369,"change":183,"changePercent":9,"volume":183,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"SNDX  261016C00018000",0.55,30,1.1262,0.37707,0.135368,-0.066732,0.009464,0.001243,{"contract_symbol":378,"symbol":378,"bid":249,"ask":379,"last":380,"change":183,"changePercent":9,"volume":183,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":53},"SNDX  261016P00018000",2.3,1.01,49,0.4798,-0.814619,0.223561,-0.020005,0.006659,-0.003278,{"strike":389,"call":390,"put":400,"callItm":14,"putItm":53,"isAtm":53},19,{"contract_symbol":391,"symbol":391,"bid":249,"ask":392,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"SNDX  261016C00019000",0.75,119,1.3633,0.310327,0.103911,-0.075061,0.008794,0.00101,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":183,"changePercent":9,"volume":183,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":53},"SNDX  261016P00019000",1.55,3.6,2.55,46,0.2514,-0.999341,0.003661,-0.00009,0.000057,-0.004152,{"strike":413,"call":414,"put":423,"callItm":14,"putItm":53,"isAtm":14},20,{"contract_symbol":415,"symbol":415,"bid":249,"ask":392,"last":311,"change":183,"changePercent":9,"volume":183,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"SNDX  261016C00020000",286,1.5658,0.266171,0.084145,-0.080183,0.008179,0.000857,{"contract_symbol":424,"symbol":424,"bid":425,"ask":209,"last":426,"change":183,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":53},"SNDX  261016P00020000",1.85,2.22,35,0.3459,-0.999558,0.001841,-0.000086,0.00004,-0.004372,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":53,"isAtm":14},21,{"contract_symbol":437,"symbol":437,"bid":232,"ask":392,"last":290,"change":183,"changePercent":9,"volume":183,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"SNDX  261016C00021000",1666,1.7362,0.232939,0.070689,-0.082825,0.007619,0.000744,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":183,"changePercent":9,"volume":183,"openInterest":190,"open_interest":190,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":53},"SNDX  261016P00021000",2.8,6.2,2.05,0.4324,-0.999677,0.0011,-0.00008,0.00003,-0.004591,{"strike":457,"call":458,"put":467,"callItm":14,"putItm":53,"isAtm":14},22,{"contract_symbol":459,"symbol":459,"bid":183,"ask":260,"last":249,"change":183,"changePercent":9,"volume":183,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"SNDX  261016C00022000",515,1.8788,0.205814,0.060837,-0.083468,0.007096,0.000654,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":53},"SNDX  261016P00022000",3.7,7.1,3.8,0.5121,-0.999753,0.000722,-0.000074,0.000023,-0.004809,{"strike":479,"call":480,"put":489,"callItm":14,"putItm":53,"isAtm":14},23,{"contract_symbol":481,"symbol":481,"bid":183,"ask":482,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":313,"open_interest":313,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"SNDX  261016C00023000",2.25,1.9978,0.182592,0.053189,-0.082511,0.006597,0.000578,{"contract_symbol":490,"symbol":490,"bid":491,"ask":179,"last":492,"change":183,"changePercent":9,"volume":183,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":53},"SNDX  261016P00023000",4.6,5.65,25,0.5857,-0.999807,0.000503,-0.000067,0.000018,-0.005028,{"strike":501,"call":502,"put":513,"callItm":14,"putItm":53,"isAtm":14},24,{"contract_symbol":503,"symbol":503,"bid":183,"ask":504,"last":505,"change":183,"changePercent":9,"volume":183,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"SNDX  261016C00024000",2.15,0.18,5,2.0959,0.161991,0.04697,-0.080195,0.006112,0.000511,{"contract_symbol":514,"symbol":514,"bid":515,"ask":210,"last":516,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":53},"SNDX  261016P00024000",5.6,7.5,0.654,-0.999846,0.000363,-0.00006,0.000015,-0.005247,{"strike":493,"call":524,"put":534,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":525,"symbol":525,"bid":526,"ask":290,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"SNDX  261016C00025000",0.05,3066,2.1895,0.145331,0.041843,-0.077968,0.005688,0.000458,{"contract_symbol":535,"symbol":535,"bid":536,"ask":206,"last":537,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":53},"SNDX  261016P00025000",6.6,7.77,0.7174,-0.999877,0.000269,-0.000054,0.000012,-0.005466,{"strike":545,"call":546,"put":555,"callItm":14,"putItm":53,"isAtm":14},26,{"contract_symbol":547,"symbol":547,"bid":183,"ask":504,"last":548,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"SNDX  261016C00026000",3.27,2.3168,0.136801,0.037955,-0.079183,0.005459,0.000428,{"contract_symbol":556,"symbol":556,"bid":516,"ask":557,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":53},"SNDX  261016P00026000",10.9,0.7764,-0.999901,0.000203,-0.000048,0.00001,-0.005685,{"strike":334,"call":565,"put":574,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":566,"symbol":566,"bid":183,"ask":504,"last":567,"change":183,"changePercent":9,"volume":183,"openInterest":210,"open_interest":210,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"SNDX  261016C00027000",0.45,2.4467,0.130876,0.034862,-0.081118,0.005295,0.000407,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":53},"SNDX  261016P00027000",8.5,11.9,0.831,-0.99992,0.000155,-0.000042,0.000008,-0.005903,{"strike":585,"call":586,"put":595,"callItm":14,"putItm":53,"isAtm":14},28,{"contract_symbol":587,"symbol":587,"bid":183,"ask":504,"last":588,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"SNDX  261016C00028000",1.59,2.4429,0.11023,0.030939,-0.071763,0.004692,0.000345,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":599,"gamma":600,"theta":601,"vega":267,"rho":602,"in_the_money":53},"SNDX  261016P00028000",9.5,12.9,-0.999977,0.000048,-0.000013,-0.006122,{"strike":604,"call":605,"put":612,"callItm":14,"putItm":53,"isAtm":14},29,{"contract_symbol":606,"symbol":606,"bid":183,"ask":504,"last":526,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":568,"implied_volatility":568,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":14},"SNDX  261016C00029000",0.093456,0.027391,-0.063736,0.004161,0.000294,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":616,"implied_volatility":616,"delta":617,"gamma":521,"theta":618,"vega":619,"rho":620,"in_the_money":53},"SNDX  261016P00029000",10.5,13.9,0.8311,-0.999993,-0.000004,0.000001,-0.006341,{"strike":370,"call":622,"put":629,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":623,"symbol":623,"bid":183,"ask":504,"last":526,"change":183,"changePercent":9,"volume":183,"openInterest":624,"open_interest":624,"iv":568,"implied_volatility":568,"delta":625,"gamma":626,"theta":627,"vega":408,"rho":628,"in_the_money":14},"SNDX  261016C00030000",50,0.078759,0.024099,-0.056075,0.000249,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":633,"gamma":634,"theta":635,"vega":183,"rho":636,"in_the_money":53},"SNDX  261016P00030000",11.4,14.9,-0.999998,0.000004,-0.000001,-0.00656,{"strike":28,"call":638,"put":645,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":639,"symbol":639,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":589,"implied_volatility":589,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"SNDX  261016C00031000",0.065895,0.021054,-0.048834,0.003193,0.000209,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":616,"implied_volatility":616,"delta":649,"gamma":619,"theta":183,"vega":183,"rho":650,"in_the_money":53},"SNDX  261016P00031000",12.4,15.9,-1,-0.006778,{"strike":652,"call":653,"put":660,"callItm":14,"putItm":53,"isAtm":14},32,{"contract_symbol":654,"symbol":654,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":568,"implied_volatility":568,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"SNDX  261016C00032000",0.055709,0.018433,-0.04289,0.0028,0.000178,{"contract_symbol":661,"symbol":661,"bid":662,"ask":16,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":663,"in_the_money":53},"SNDX  261016P00032000",13.4,-0.006997,{"strike":347,"call":665,"put":672,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":666,"symbol":666,"bid":183,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":568,"implied_volatility":568,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"SNDX  261016C00033000",0.046781,0.016041,-0.037324,0.002437,0.00015,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":676,"in_the_money":53},"SNDX  261016P00033000",14.4,17.9,-0.007216,{"strike":678,"call":679,"put":686,"callItm":14,"putItm":53,"isAtm":14},34,{"contract_symbol":680,"symbol":680,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":589,"implied_volatility":589,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":14},"SNDX  261016C00034000",0.038967,0.01386,-0.032147,0.002102,0.000125,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":690,"in_the_money":53},"SNDX  261016P00034000",15.4,18.9,-0.007434,{"strike":427,"call":692,"put":699,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":693,"symbol":693,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":568,"implied_volatility":568,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":14},"SNDX  261016C00035000",0.032918,0.012051,-0.028042,0.001831,0.000106,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":616,"implied_volatility":616,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":703,"in_the_money":53},"SNDX  261016P00035000",16.4,19.9,-0.007653,{"strike":705,"call":706,"put":713,"callItm":14,"putItm":53,"isAtm":14},36,{"contract_symbol":707,"symbol":707,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":568,"implied_volatility":568,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"SNDX  261016C00036000",0.027594,0.010412,-0.024226,0.001581,0.000089,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":717,"in_the_money":53},"SNDX  261016P00036000",17.4,20.9,-0.007872,{"strike":719,"call":720,"put":727,"callItm":14,"putItm":53,"isAtm":14},37,{"contract_symbol":721,"symbol":721,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":568,"implied_volatility":568,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":14},"SNDX  261016C00037000",0.023124,0.008979,-0.020892,0.001364,0.000075,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":731,"in_the_money":53},"SNDX  261016P00037000",18.4,21.9,-0.00809,{"strike":733,"call":734,"put":741,"callItm":14,"putItm":53,"isAtm":14},38,{"contract_symbol":735,"symbol":735,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":589,"implied_volatility":589,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":14},"SNDX  261016C00038000",0.019193,0.007681,-0.017817,0.001165,0.000062,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":616,"implied_volatility":616,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":745,"in_the_money":53},"SNDX  261016P00038000",19.4,22.9,-0.008309,{"strike":747,"call":748,"put":754,"callItm":14,"putItm":53,"isAtm":14},39,{"contract_symbol":749,"symbol":749,"bid":183,"ask":504,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":568,"implied_volatility":568,"delta":750,"gamma":751,"theta":752,"vega":399,"rho":753,"in_the_money":14},"SNDX  261016C00039000",0.016233,0.006648,-0.015468,0.000053,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":758,"in_the_money":53},"SNDX  261016P00039000",20.4,23.9,-0.008528,{"strike":760,"call":761,"put":769,"callItm":14,"putItm":53,"isAtm":14},40,{"contract_symbol":762,"symbol":762,"bid":183,"ask":504,"last":763,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":568,"implied_volatility":568,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":14},"SNDX  261016C00040000",0.14,0.013601,0.00571,-0.013285,0.000867,0.000044,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":578,"implied_volatility":578,"delta":649,"gamma":183,"theta":183,"vega":183,"rho":773,"in_the_money":53},"SNDX  261016P00040000",21.4,24.9,-0.008746,"2026-10-09T09:25:30.463185+00:00"]