[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNEX":3,"homepage-market-summary":31,"stock-options-SNEX":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SNEX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"StoneX Group Inc. Common Stock","Nasdaq",null,"SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES","StoneX Group Inc is a brokerage and financial services firm. Its service offerings are execution, OTC \u002F Market-Making, advisory services, payment solutions, market intelligence, Physical Trading and clearing services. The firm operates in four segments: Commercial, Institutional, Self-Directed\u002FRetail, and Payments. Its customers include governmental and nongovernmental organizations, commercial banks, brokers, institutional investors, and investment banks. The company operates in the United States, South America, Europe, the Middle East and Asia, and other countries, out of which the majority of revenue is generated from the Middle East and Asia Region.","5,200","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},60.1,60.52,60.89,59.62,61.46,-1.36,-2.21,1398350.389375,16734,60.2248,141.99001,54.67333,762892.3179666853,6.2,7951,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":205,"updated_at":453,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,1055,0.24,[188,189,193,197,201],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",[206,227,246,265,291,315,339,359,374,388,399,409,420,431,442],{"strike":207,"call":208,"put":218,"callItm":54,"putItm":14,"isAtm":14},40,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":54},"SNEX  261016C00040000",18.4,22.2,0.8892,0.999176,0.000357,-0.001391,0.00025,0.008747,{"contract_symbol":219,"symbol":219,"bid":184,"ask":220,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"SNEX  261016P00040000",0.25,0.7226,-0.00006,0.000038,-0.000098,0.000022,-0.000001,{"strike":228,"call":229,"put":238,"callItm":54,"putItm":14,"isAtm":14},45,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":54},"SNEX  261016C00045000",13.4,17.2,0.987845,0.004001,-0.015589,0.002804,0.009686,{"contract_symbol":239,"symbol":239,"bid":184,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"SNEX  261016P00045000",2.15,-0.003035,0.001441,-0.003708,0.000821,-0.000041,{"strike":247,"call":248,"put":257,"callItm":54,"putItm":14,"isAtm":14},50,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":54},"SNEX  261016C00050000",8.1,12.2,0.926671,0.017624,-0.068676,0.012353,0.009925,{"contract_symbol":258,"symbol":258,"bid":184,"ask":240,"last":220,"change":184,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":221,"implied_volatility":221,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"SNEX  261016P00050000",2,-0.039323,0.013247,-0.034088,0.007545,-0.00054,{"strike":266,"call":267,"put":279,"callItm":54,"putItm":14,"isAtm":14},55,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":54},"SNEX  261016C00055000",4,7.5,13.6,1,0.6494,0.82982,0.043916,-0.091285,0.022483,0.009687,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":184,"changePercent":9,"volume":184,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"SNEX  261016P00055000",0.2,0.35,0.21,85,0.4986,-0.111949,0.043014,-0.0527,0.016906,-0.001525,{"strike":292,"call":293,"put":304,"callItm":54,"putItm":14,"isAtm":54},60,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":54},"SNEX  261016C00060000",0.15,3.7,3.1,0.2887,0.508521,0.155608,-0.063916,0.035412,0.006457,{"contract_symbol":305,"symbol":305,"bid":281,"ask":306,"last":307,"change":184,"changePercent":9,"volume":184,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"SNEX  261016P00060000",1.65,1.25,47,0.2668,-0.492125,0.168369,-0.059075,0.035413,-0.006672,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":54,"isAtm":14},65,{"contract_symbol":318,"symbol":318,"bid":184,"ask":319,"last":320,"change":184,"changePercent":9,"volume":184,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"SNEX  261016C00065000",0.6,0.65,42,0.4265,0.108081,0.049036,-0.043953,0.016485,0.001378,{"contract_symbol":329,"symbol":329,"bid":296,"ask":330,"last":331,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":54},"SNEX  261016P00065000",5.3,3.2,57,0.1246,-0.999993,0.00003,-0.000002,0.000003,-0.014233,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":54,"isAtm":14},70,{"contract_symbol":342,"symbol":342,"bid":184,"ask":53,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"SNEX  261016C00070000",0.05,332,0.4268,0.007993,0.00578,-0.005189,0.001945,0.000103,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":184,"changePercent":9,"volume":184,"openInterest":356,"open_interest":356,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":358,"in_the_money":54},"SNEX  261016P00070000",7.9,11.6,9.6,14,-1,-0.015327,{"strike":360,"call":361,"put":368,"callItm":14,"putItm":54,"isAtm":14},75,{"contract_symbol":362,"symbol":362,"bid":184,"ask":343,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":363,"open_interest":363,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":337,"in_the_money":14},"SNEX  261016C00075000",453,0.000231,0.000229,-0.000206,0.000077,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":373,"in_the_money":54},"SNEX  261016P00075000",12.9,16.7,8.4,-0.016422,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":54,"isAtm":14},80,{"contract_symbol":377,"symbol":377,"bid":184,"ask":295,"last":378,"change":184,"changePercent":9,"volume":184,"openInterest":379,"open_interest":379,"iv":322,"implied_volatility":322,"delta":337,"gamma":380,"theta":381,"vega":382,"rho":184,"in_the_money":14},"SNEX  261016C00080000",0.02,12,0.000004,-0.000003,0.000001,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":387,"in_the_money":54},"SNEX  261016P00080000",17.9,20.6,-0.017517,{"strike":284,"call":389,"put":393,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":390,"symbol":390,"bid":184,"ask":240,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SNEX  261016C00085000",0.17,3,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":398,"in_the_money":54},"SNEX  261016P00085000",23.5,27,18.6,-0.018612,{"strike":400,"call":401,"put":403,"callItm":14,"putItm":54,"isAtm":14},90,{"contract_symbol":402,"symbol":402,"bid":184,"ask":240,"last":169,"change":184,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":322,"implied_volatility":322,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SNEX  261016C00090000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":408,"in_the_money":54},"SNEX  261016P00090000",28.3,32,3.34,-0.019707,{"strike":410,"call":411,"put":415,"callItm":14,"putItm":54,"isAtm":14},95,{"contract_symbol":412,"symbol":412,"bid":184,"ask":413,"last":414,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SNEX  261016C00095000",1.95,0.16,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":419,"in_the_money":54},"SNEX  261016P00095000",32.9,36.5,-0.020801,{"strike":421,"call":422,"put":425,"callItm":14,"putItm":54,"isAtm":14},100,{"contract_symbol":423,"symbol":423,"bid":184,"ask":240,"last":424,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SNEX  261016C00100000",27.1,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":430,"in_the_money":54},"SNEX  261016P00100000",37.9,41.5,3.44,-0.021897,{"strike":432,"call":433,"put":436,"callItm":14,"putItm":54,"isAtm":14},105,{"contract_symbol":434,"symbol":434,"bid":184,"ask":240,"last":435,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SNEX  261016C00105000",9.9,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":441,"in_the_money":54},"SNEX  261016P00105000",42.9,46.5,2.5,-0.022991,{"strike":443,"call":444,"put":447,"callItm":14,"putItm":54,"isAtm":14},110,{"contract_symbol":445,"symbol":445,"bid":184,"ask":240,"last":446,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SNEX  261016C00110000",9.18,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":357,"gamma":184,"theta":184,"vega":184,"rho":452,"in_the_money":54},"SNEX  261016P00110000",47.9,51.5,4.91,-0.024087,"2026-10-09T09:24:24.275868+00:00"]