[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNK":3,"homepage-market-summary":26,"stock-historical-SNK":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Short SpaceX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.32,11.25,11.56,10.85,10.79,0.53,4.91,3081334.246235,40.62,9.94,3673330.2346883123,4.5,80,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},3673330,293866418.775065,-25.77,"2026-06-15",[177,180,190,200,210,220,230,241,251,261,272,282,292,301,312,323,334,344,355,365,376,387,398,407,418,429,440,451,462,473,484,495,505,516,527,537,548,559,568,579,589,600,611,622,633,643,654,664,675,686,697,708,719,730,741,752,763,773,784,795,806,817,828,837,846,854,863,871,879,887,895,904,913,922,930,939,946,954,961,969],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},9019,11.2312,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",10.76,10.84,10.2128,-0.08,-0.74,4229937.717415,11368,10.6033,{"date":191,"open":192,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",12.85,12.865,10.87,-1.99,-15.47,3414076.451706,10573,11.4737,{"date":201,"open":202,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",14.77,12.67,12.86,-2.17,-14.44,2959119.731806,11473,13.4399,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":18,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-01",14.59,15.075,13.96,15.03,3.66,1237553.580579,7556,14.4621,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":112,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-30",14.87,15.13,14.185,14.5,-2.16,1721810.806111,9169,14.5278,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-29",15.36,15.65,14.67,14.82,-0.81,-5.18,1421964.959598,7835,15.0707,{"date":242,"open":243,"high":244,"low":212,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-28",15,15.67,15.63,0.61,4.06,2308451.270025,10967,15.2212,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":49,"volume":258,"transactions":259,"vwap":260},"2026-09-25",15.04,15.54,14.805,15.02,-0.1,785122.451285,5236,15.132,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-24",15.1,15.57,14.93,15.12,0.04,0.27,2301406.274148,9867,15.2076,{"date":273,"open":274,"high":275,"low":276,"close":67,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-23",14.15,15.15,14.01,1.12,8.02,2439702.942666,7792,14.5941,{"date":283,"open":284,"high":285,"low":286,"close":214,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-22",14.47,14.72,13.89,-0.51,-3.52,1255299.368692,5168,14.1459,{"date":293,"open":294,"high":295,"low":296,"close":284,"change":297,"percent_change":84,"volume":298,"transactions":299,"vwap":300},"2026-09-21",13.95,14.51,13.3,0.13,2180449.350831,9189,13.9278,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-18",13.93,14.81,13.62,14.34,0.4,2.87,2730342.505661,9928,14.3617,{"date":313,"open":314,"high":315,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-17",14.19,14.35,13.54,13.94,-0.76,-5.17,3051734.984771,10051,14.0094,{"date":324,"open":325,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-16",16.07,16.165,14.22,14.7,-1.71,-10.42,4045581.743196,17760,14.7878,{"date":335,"open":336,"high":337,"low":336,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-15",15.33,16.53,16.41,0.97,6.28,2305252.043553,10992,16.0215,{"date":345,"open":346,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-14",15.51,15.71,14.57,15.44,0.58,3.9,2657618.477641,10684,15.1156,{"date":356,"open":357,"high":358,"low":328,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-11",15.07,15.92,14.86,-0.57,-3.69,2868997.986387,14764,15.331,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-10",16.08,16.15,14.08,15.43,-0.19,-1.22,6724268.802126,60474,14.9912,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-09",14.75,15.97,14.56,15.62,1.13,7.8,2661959.981673,28818,15.3056,{"date":388,"open":389,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-08",15.41,16.215,14.18,14.49,-1.16,-7.41,3942259.970505,31991,14.9156,{"date":399,"open":370,"high":400,"low":401,"close":233,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-04",15.77,15.06,0.34,2.22,2064274.020614,15962,15.3785,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-03",17.42,17.44,14.65,15.31,-2.24,-12.76,6051066.095086,38535,15.4801,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-09-02",17.03,18.14,16.96,17.55,0.37,2.15,1584733.972889,11585,17.5633,{"date":430,"open":431,"high":432,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-09-01",17.28,17.41,16.48,17.18,0.29,1.72,2367577.908714,18138,16.8831,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-31",17.715,17.74,16.72,16.89,-0.5,-2.88,3228756.585745,21729,17.0771,{"date":452,"open":453,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-28",17.77,18.255,16.925,17.39,-0.14,-0.8,1858551.405013,18922,17.5113,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-27",17.71,18.105,17.22,17.53,-0.34,-1.9,2050873.323776,6864,17.6629,{"date":474,"open":475,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-26",18.56,19.03,17.735,17.87,-0.42,-2.3,1962727.180344,20375,18.4151,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-25",18.58,18.81,17.7916,18.29,-0.83,-4.34,1916084.088467,23067,18.3101,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":18,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-24",19.3,19.65,18.212,19.12,2.85,2807678.0869,32872,18.9751,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-21",19.32,20.25,18.49,18.59,-0.87,-4.47,3188933.238697,35130,19.1976,{"date":517,"open":518,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-20",18.61,20.39,18.47,19.46,1.44,7.99,3968485.808066,32249,19.5392,{"date":528,"open":529,"high":530,"low":529,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-19",16.74,18.72,18.02,0.85,4.95,3998187.093568,36151,17.9684,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-18",17.69,18,16.435,17.17,0.72,4.38,3169052.927747,14895,17.2405,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-17",18.05,18.13,15.56,16.45,-1.65,-9.12,4821327.001657,23916,16.2532,{"date":560,"open":431,"high":561,"low":562,"close":563,"change":307,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-14",19.22,17.075,18.1,2.26,2717798.667823,24442,18.4539,{"date":569,"open":570,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-13",17.2,18.09,16.9,17.7,0.99,5.92,4078756.889904,18814,17.4875,{"date":580,"open":581,"high":582,"low":245,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-12",20.03,20.43,16.71,-3.9,-18.92,4614547.726252,50757,17.7717,{"date":590,"open":591,"high":592,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-11",19.17,21.4,18.85,20.61,1.48,7.74,3545978.070298,26849,20.5217,{"date":601,"open":602,"high":603,"low":604,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-08-10",20.28,21.809,19.015,19.13,-1.87,-8.9,9054015.881886,70865,20.6958,{"date":612,"open":613,"high":614,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-08-07",30.57,30.69,20.75,21,-9.83,-31.88,6788863.354342,56217,24.9421,{"date":623,"open":624,"high":625,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-08-06",35.675,36.946,30.08,30.83,-4.27,-12.17,2461435.081407,21141,33.2076,{"date":634,"open":635,"high":636,"low":637,"close":636,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-08-05",33.26,35.1,30.88,8.03,29.66,3159213.561169,28335,33.257,{"date":644,"open":645,"high":646,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-08-04",32.14,33.43,26.655,27.07,-6.79,-20.05,4201710.659811,37148,30.1745,{"date":655,"open":656,"high":21,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-08-03",39.32,33.63,33.86,-4.435,-11.58,2297651.489934,22164,36.5988,{"date":665,"open":666,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-31",35.05,38.6,34.88,38.295,2.605,7.3,1261277.51043,12539,37.396,{"date":676,"open":677,"high":678,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-30",33.82,36.28,31.565,35.69,0.19,0.54,1678627.853479,15398,33.8247,{"date":687,"open":688,"high":689,"low":690,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-29",34.49,36.8,32.78,35.5,2.27,6.83,1601117.764706,13850,34.6769,{"date":698,"open":699,"high":700,"low":701,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-28",37.75,39.1668,32.3201,33.23,-1.93,-5.49,1655992.898358,18837,35.5183,{"date":709,"open":710,"high":711,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":717,"vwap":718},"2026-07-27",35.155,38,34.39,35.16,0.89,2.6,1506398.596293,13436,36.362,{"date":720,"open":721,"high":722,"low":723,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":728,"vwap":729},"2026-07-24",33.68,36.2333,33.33,34.27,1.7,5.22,1307695.620166,10186,35.0874,{"date":731,"open":732,"high":733,"low":734,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":739,"vwap":740},"2026-07-23",34.295,36.8699,32.38,32.57,-1.67,-4.88,1248697.693187,12276,34.6525,{"date":742,"open":743,"high":744,"low":745,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":750,"vwap":751},"2026-07-22",30.27,34.31,29.64,34.24,3.93,12.97,1433937.518392,12465,31.8391,{"date":753,"open":754,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":761,"vwap":762},"2026-07-21",30.87,31.948,26.86,30.31,-1.85,-5.75,1821112.9565,13466,28.8807,{"date":764,"open":765,"high":766,"low":765,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":771,"vwap":772},"2026-07-20",29.43,32.3,32.16,1.91,6.31,1481012.626154,13115,31.0949,{"date":774,"open":775,"high":776,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":782,"vwap":783},"2026-07-17",28.81,30.95,27.63,30.25,2.98,10.93,2175540.67601,16873,29.6453,{"date":785,"open":786,"high":787,"low":788,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":793,"vwap":794},"2026-07-16",25.76,27.4,24.76,27.27,1.61,6.27,1958250.396884,11577,26.1181,{"date":796,"open":797,"high":798,"low":799,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":804,"vwap":805},"2026-07-15",24.8,26.825,24.19,25.66,0.25,0.98,1998272.344042,11060,25.5933,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":815,"vwap":816},"2026-07-14",23.64,25.43,22.86,25.41,1.02,4.18,1652070.654117,9472,23.9626,{"date":818,"open":819,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":826,"vwap":827},"2026-07-13",22.65,25.04,22.52,24.39,2.02,9.03,2032787.899628,12900,24.1468,{"date":829,"open":830,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-07-10",21.1,22.46,21.040001,22.37,1.81,8.8,2083000,{"date":838,"open":839,"high":840,"low":841,"close":842,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":842},"2026-07-09",21.07,21.88,20.2,20.56,-1.11,-5.12,2979900,{"date":847,"open":594,"high":848,"low":849,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-07-08",22.6,20.4,21.67,0.35,1.64,2509600,{"date":855,"open":856,"high":857,"low":858,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-07-07",19.18,21.51,19.07,21.32,2.48,13.16,2815200,{"date":864,"open":865,"high":866,"low":867,"close":868,"change":424,"percent_change":869,"volume":870,"transactions":9,"vwap":868},"2026-07-06",17.6,20.030001,17.15,18.84,2,3395000,{"date":872,"open":873,"high":874,"low":875,"close":520,"change":876,"percent_change":877,"volume":878,"transactions":9,"vwap":520},"2026-07-02",19.01,19.97,18.42,-1.04,-5.33,3752200,{"date":880,"open":881,"high":882,"low":883,"close":884,"change":885,"percent_change":349,"volume":886,"transactions":9,"vwap":884},"2026-07-01",16.81,19.85,16.79,19.51,2.61,5367300,{"date":888,"open":889,"high":890,"low":891,"close":572,"change":892,"percent_change":893,"volume":894,"transactions":9,"vwap":572},"2026-06-30",18.74,19,16.61,-1.53,-8.3,3788200,{"date":896,"open":897,"high":898,"low":899,"close":900,"change":901,"percent_change":902,"volume":903,"transactions":9,"vwap":900},"2026-06-29",20.36,21.92,17.91,18.43,-3.23,-14.91,6816800,{"date":905,"open":906,"high":907,"low":908,"close":909,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":909},"2026-06-26",22.23,22.84,20.059999,21.66,0.09,0.42,3800800,{"date":914,"open":915,"high":916,"low":917,"close":918,"change":919,"percent_change":920,"volume":921,"transactions":9,"vwap":918},"2026-06-25",20.46,22.4,19.52,21.57,0.41,1.94,4157000,{"date":923,"open":924,"high":925,"low":926,"close":927,"change":307,"percent_change":928,"volume":929,"transactions":9,"vwap":927},"2026-06-24",21.46,22.19,19.77,21.16,1.93,3926400,{"date":931,"open":932,"high":933,"low":934,"close":935,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":935},"2026-06-23",22.09,23.23,18.2,20.76,-0.4,-1.89,11481000,{"date":940,"open":941,"high":942,"low":456,"close":927,"change":943,"percent_change":944,"volume":945,"transactions":9,"vwap":927},"2026-06-22",17.47,21.31,5.19,32.5,9831000,{"date":947,"open":948,"high":949,"low":950,"close":379,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":379},"2026-06-18",15.5,17.93,15.18,1.15,7.76,10204100,{"date":955,"open":956,"high":957,"low":958,"close":235,"change":951,"percent_change":959,"volume":960,"transactions":9,"vwap":235},"2026-06-17",12.47,15.55,11.92,8.41,14587000,{"date":962,"open":963,"high":964,"low":22,"close":965,"change":966,"percent_change":967,"volume":968,"transactions":9,"vwap":965},"2026-06-16",13.92,14.74,13.67,-1.58,-10.36,23539500,{"date":175,"open":970,"high":971,"low":357,"close":972,"change":973,"percent_change":974,"volume":975,"transactions":9,"vwap":972},21.28,22.72,15.25,-6.03,-28.34,5737100]