[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNOU":3,"homepage-market-summary":30,"stock-options-SNOU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SNOU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long SNOW Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8338,2.491556,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.99,65.38,67.28,64.54,65.75,-0.76,-1.16,19985.583372,86,10.51,116546.45650064143,72.2,366,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":872,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5,262,0.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,225,246,269,294,317,338,362,385,410,432,454,478,499,522,544,564,586,608,628,649,670,693,714,735,757,777,798,817,834,852],{"strike":200,"call":201,"put":214,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"SNOU  261016C00054000",10,12.7,29,0,1,0.907,0.919215,0.016278,-0.077812,0.015192,0.011728,{"contract_symbol":215,"symbol":215,"bid":206,"ask":216,"last":217,"change":206,"changePercent":9,"volume":206,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":39},"SNOU  261016P00054000",1.35,0.73,23,0.9549,-0.090637,0.016853,-0.089295,0.016559,-0.001537,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":228,"symbol":228,"bid":177,"ask":229,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"SNOU  261016C00055000",11.8,0.8601,0.908518,0.018841,-0.080978,0.016673,0.011793,{"contract_symbol":237,"symbol":237,"bid":206,"ask":238,"last":239,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"SNOU  261016P00055000",1.5,1.71,0.8998,-0.100473,0.019293,-0.090772,0.017864,-0.001699,{"strike":247,"call":248,"put":258,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"SNOU  261016C00056000",8.2,10.9,0.8688,0.88228,0.022394,-0.098212,0.020018,0.011586,{"contract_symbol":259,"symbol":259,"bid":260,"ask":238,"last":261,"change":206,"changePercent":9,"volume":206,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"SNOU  261016P00056000",0.1,2.5,6,0.8432,-0.111541,0.022204,-0.091734,0.019265,-0.00188,{"strike":270,"call":271,"put":281,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SNOU  261016C00057000",7.5,10.1,0.8898,0.849417,0.0259,-0.119144,0.023712,0.011258,{"contract_symbol":282,"symbol":282,"bid":206,"ask":283,"last":284,"change":285,"changePercent":9,"volume":286,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"SNOU  261016P00057000",1.65,0.88,-1.02,2,8,0.7849,-0.124105,0.025727,-0.092085,0.020777,-0.002085,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SNOU  261016C00058000",6.7,9.2,0.8971,0.816494,0.029184,-0.136482,0.02694,0.010926,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":206,"changePercent":9,"volume":206,"openInterest":203,"open_interest":203,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"SNOU  261016P00058000",0.05,1.75,1.55,0.7246,-0.138569,0.03007,-0.091745,0.02242,-0.002321,{"strike":318,"call":319,"put":329,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"SNOU  261016C00059000",6.1,8.5,0.8955,0.782553,0.032377,-0.150874,0.029834,0.010575,{"contract_symbol":330,"symbol":330,"bid":308,"ask":331,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"SNOU  261016P00059000",1.95,0.6762,-0.160016,0.035473,-0.094255,0.024683,-0.002674,{"strike":339,"call":340,"put":351,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":206,"changePercent":9,"volume":206,"openInterest":262,"open_interest":262,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"SNOU  261016C00060000",5.2,7.7,9.3,0.8839,0.747678,0.035618,-0.161676,0.032392,0.010208,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"SNOU  261016P00060000",0.3,2.15,1.2,0.7053,-0.210483,0.040335,-0.116601,0.029274,-0.003542,{"strike":363,"call":364,"put":374,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":298,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"SNOU  261016C00061000",4.5,7,0.8672,0.710538,0.038877,-0.169899,0.034692,0.0098,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":206,"changePercent":9,"volume":206,"openInterest":203,"open_interest":203,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"SNOU  261016P00061000",0.65,2.35,3.55,0.7608,-0.269312,0.042792,-0.143903,0.033497,-0.004581,{"strike":386,"call":387,"put":399,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SNOU  261016C00062000",3.8,6.4,6.26,4,0.8741,0.667197,0.040982,-0.181942,0.036859,0.009265,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":261,"change":206,"changePercent":9,"volume":206,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"SNOU  261016P00062000",1.3,2.6,12,0.8007,-0.322806,0.044191,-0.164612,0.036407,-0.005542,{"strike":411,"call":412,"put":423,"callItm":11,"putItm":39,"isAtm":11},63,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":206,"changePercent":9,"volume":206,"openInterest":403,"open_interest":403,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"SNOU  261016C00063000",3.2,5.8,5.7,0.8814,0.622919,0.042488,-0.191772,0.038531,0.008703,{"contract_symbol":424,"symbol":424,"bid":216,"ask":389,"last":425,"change":206,"changePercent":9,"volume":206,"openInterest":286,"open_interest":286,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"SNOU  261016P00063000",4.8,0.8231,-0.372241,0.045309,-0.178372,0.038374,-0.006439,{"strike":433,"call":434,"put":444,"callItm":11,"putItm":39,"isAtm":11},64,{"contract_symbol":435,"symbol":435,"bid":436,"ask":342,"last":437,"change":206,"changePercent":9,"volume":206,"openInterest":262,"open_interest":262,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"SNOU  261016C00064000",3,7.29,0.8767,0.57876,0.043984,-0.196423,0.039677,0.008142,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":416,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"SNOU  261016P00064000",1.9,3.9,0.8316,-0.419846,0.046337,-0.186185,0.039648,-0.007307,{"strike":455,"call":456,"put":468,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":206,"changePercent":9,"volume":206,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"SNOU  261016C00065000",2.3,4.6,8.8,11,0.8609,0.533559,0.04552,-0.196046,0.040324,0.007566,{"contract_symbol":469,"symbol":469,"bid":377,"ask":470,"last":471,"change":206,"changePercent":9,"volume":206,"openInterest":367,"open_interest":367,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"SNOU  261016P00065000",4.3,2.65,0.8281,-0.467186,0.04733,-0.188605,0.040331,-0.008171,{"strike":479,"call":480,"put":490,"callItm":39,"putItm":11,"isAtm":11},66,{"contract_symbol":481,"symbol":481,"bid":446,"ask":482,"last":483,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":39},"SNOU  261016C00066000",4.2,6.33,0.8615,0.488204,0.045632,-0.196785,0.04045,0.00696,{"contract_symbol":491,"symbol":491,"bid":436,"ask":492,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"SNOU  261016P00066000",5.3,0.8526,-0.512472,0.046104,-0.19475,0.040448,-0.009042,{"strike":500,"call":501,"put":513,"callItm":39,"putItm":11,"isAtm":11},67,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":506,"changePercent":9,"volume":207,"openInterest":287,"open_interest":287,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"SNOU  261016C00067000",1.45,3.7,5.1,-1.32,0.8923,0.447459,0.043694,-0.202136,0.040116,0.006386,{"contract_symbol":514,"symbol":514,"bid":515,"ask":415,"last":366,"change":206,"changePercent":9,"volume":206,"openInterest":436,"open_interest":436,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"SNOU  261016P00067000",3.6,0.8743,-0.554737,0.044561,-0.197907,0.040086,-0.009873,{"strike":523,"call":524,"put":534,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":525,"symbol":525,"bid":503,"ask":526,"last":527,"change":206,"changePercent":9,"volume":206,"openInterest":262,"open_interest":262,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"SNOU  261016C00068000",3.5,4.74,0.9225,0.410501,0.041554,-0.205493,0.039445,0.005864,{"contract_symbol":535,"symbol":535,"bid":392,"ask":536,"last":537,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"SNOU  261016P00068000",6.5,9.5,0.8858,-0.595405,0.043122,-0.196615,0.039305,-0.010679,{"strike":545,"call":546,"put":554,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":547,"symbol":547,"bid":216,"ask":414,"last":392,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"SNOU  261016C00069000",0.9443,0.375619,0.039609,-0.205213,0.038485,0.005375,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"SNOU  261016P00069000",4.7,7.3,0.8876,-0.635457,0.041729,-0.191034,0.038112,-0.011475,{"strike":565,"call":566,"put":576,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":504,"change":206,"changePercent":9,"volume":206,"openInterest":262,"open_interest":262,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":39},"SNOU  261016C00070000",1.05,2.85,0.9578,0.342041,0.037798,-0.201496,0.037253,0.004906,{"contract_symbol":577,"symbol":577,"bid":578,"ask":287,"last":579,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"SNOU  261016P00070000",5.4,9.18,0.8818,-0.675209,0.040227,-0.181749,0.036499,-0.012268,{"strike":587,"call":588,"put":599,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":206,"changePercent":9,"volume":206,"openInterest":436,"open_interest":436,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":39},"SNOU  261016C00071000",0.7,2.55,4.4,0.9633,0.309133,0.03606,-0.194437,0.035743,0.004447,{"contract_symbol":600,"symbol":600,"bid":601,"ask":460,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"SNOU  261016P00071000",6.2,0.882,-0.711404,0.038173,-0.172547,0.034643,-0.013019,{"strike":192,"call":609,"put":618,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":610,"symbol":610,"bid":611,"ask":458,"last":592,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"SNOU  261016C00072000",0.6,0.9604,0.276316,0.034332,-0.183994,0.033926,0.003991,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":177,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"SNOU  261016P00072000",6.9,9.6,0.8815,-0.745314,0.035889,-0.162033,0.032552,-0.013742,{"strike":629,"call":630,"put":640,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":631,"symbol":631,"bid":376,"ask":632,"last":633,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":39},"SNOU  261016C00073000",2.2,3.1,0.9483,0.242988,0.032536,-0.170003,0.031747,0.003526,{"contract_symbol":641,"symbol":641,"bid":343,"ask":642,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"SNOU  261016P00073000",10.4,0.8863,-0.775009,0.033359,-0.152258,0.030422,-0.014408,{"strike":650,"call":651,"put":660,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":652,"symbol":652,"bid":353,"ask":653,"last":238,"change":308,"changePercent":9,"volume":286,"openInterest":203,"open_interest":203,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":39},"SNOU  261016C00074000",2.05,0.9255,0.208435,0.030563,-0.152119,0.029106,0.003042,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"SNOU  261016P00074000",8.6,11.3,0.8961,-0.800442,0.03076,-0.143509,0.028361,-0.015017,{"strike":671,"call":672,"put":682,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":673,"symbol":673,"bid":308,"ask":674,"last":675,"change":206,"changePercent":9,"volume":206,"openInterest":403,"open_interest":403,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":39},"SNOU  261016C00075000",1.85,1.25,0.8893,0.171662,0.028227,-0.129714,0.025829,0.002522,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":686,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"SNOU  261016P00075000",9.4,12.1,10.56,0.9017,-0.824508,0.028233,-0.133381,0.026195,-0.015607,{"strike":694,"call":695,"put":705,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":696,"symbol":696,"bid":308,"ask":697,"last":698,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":39},"SNOU  261016C00076000",1.8,2.06,0.844,0.134239,0.025263,-0.104558,0.021939,0.001987,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":709,"implied_volatility":709,"delta":710,"gamma":290,"theta":711,"vega":712,"rho":713,"in_the_money":11},"SNOU  261016P00076000",10.3,13,0.8995,-0.848474,-0.120944,0.023811,-0.016194,{"strike":715,"call":716,"put":725,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":717,"symbol":717,"bid":308,"ask":718,"last":697,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":39},"SNOU  261016C00077000",1.7,0.8495,0.1156,0.022608,-0.094806,0.019762,0.001714,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":11},"SNOU  261016P00077000",11.2,13.9,0.8879,-0.872802,0.023136,-0.105976,0.021137,-0.016788,{"strike":736,"call":737,"put":747,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":738,"symbol":738,"bid":308,"ask":739,"last":740,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":39},"SNOU  261016C00078000",1.6,2.63,0.8792,0.106263,0.020567,-0.09237,0.018605,0.001574,{"contract_symbol":748,"symbol":748,"bid":685,"ask":749,"last":750,"change":206,"changePercent":9,"volume":206,"openInterest":436,"open_interest":436,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":11},"SNOU  261016P00078000",14.9,14.37,0.8641,-0.898094,0.0203,-0.088071,0.018049,-0.017397,{"strike":758,"call":759,"put":767,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":760,"symbol":760,"bid":308,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":39},"SNOU  261016C00079000",0.9062,0.097559,0.01875,-0.089469,0.017483,0.001444,{"contract_symbol":768,"symbol":768,"bid":708,"ask":769,"last":770,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":11},"SNOU  261016P00079000",15.8,15.2,0.8221,-0.925323,0.016918,-0.066446,0.014312,-0.018036,{"strike":778,"call":779,"put":788,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":780,"symbol":780,"bid":206,"ask":781,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":39},"SNOU  261016C00080000",1.4,0.9307,0.089394,0.017114,-0.086143,0.01639,0.001322,{"contract_symbol":789,"symbol":789,"bid":728,"ask":790,"last":791,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":11},"SNOU  261016P00080000",16.7,14.29,0.7524,-0.95488,0.012445,-0.040941,0.009636,-0.018714,{"strike":799,"call":800,"put":808,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":801,"symbol":801,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":39},"SNOU  261016C00081000",0.9545,0.082119,0.015661,-0.082903,0.015381,0.001214,{"contract_symbol":809,"symbol":809,"bid":749,"ask":810,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":11},"SNOU  261016P00081000",17.7,0.6803,-0.977407,0.007778,-0.020917,0.005445,-0.019293,{"strike":818,"call":819,"put":826,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":820,"symbol":820,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":802,"implied_volatility":802,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":39},"SNOU  261016C00082000",0.070305,0.013914,-0.073657,0.013665,0.001041,{"contract_symbol":827,"symbol":827,"bid":769,"ask":828,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":811,"implied_volatility":811,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":11},"SNOU  261016P00082000",18.6,-0.982945,0.006127,-0.016475,0.004288,-0.019619,{"strike":835,"call":836,"put":843,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":837,"symbol":837,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":802,"implied_volatility":802,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":39},"SNOU  261016C00083000",0.059963,0.012297,-0.065099,0.012078,0.00089,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":811,"implied_volatility":811,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":11},"SNOU  261016P00083000",16.8,19.6,-0.987232,0.004776,-0.012843,0.003343,-0.019926,{"strike":853,"call":854,"put":863,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":855,"symbol":855,"bid":206,"ask":401,"last":856,"change":206,"changePercent":9,"volume":206,"openInterest":857,"open_interest":857,"iv":802,"implied_volatility":802,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":39},"SNOU  261016C00084000",0.75,20,0.050954,0.010814,-0.057245,0.010621,0.000757,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":811,"implied_volatility":811,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":11},"SNOU  261016P00084000",17.8,20.6,-0.990519,0.003687,-0.009913,0.002581,-0.020219,"2026-10-08T01:44:58.079750+00:00"]