[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNOW":3,"homepage-market-summary":30,"stock-options-SNOW":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SNOW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Snowflake Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.","9,060","Menlo Park, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},343.4,332.11,344.6599,332.85,10.55,3.17,3956608.115763,76459,341.4868,384.56,118.3,6084253.428245219,84.5,1523,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":261,"updated_at":2003,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,29754,0.71,[187,188,193,197,201,205,209,213,217,221,225,229,233,237,241,245,249,253,257],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",15,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",22,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",29,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",36,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",43,"261120",{"date":214,"label":214,"type":178,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-27",50,"261127",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2026-12-18",71,"261218",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-01-15",99,"270115",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-02-19",134,"270219",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-03-19",162,"270319",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2027-05-21",225,"270521",{"date":238,"label":238,"type":190,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2027-06-17",252,"270617",{"date":242,"label":242,"type":190,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2027-09-17",344,"270917",{"date":246,"label":246,"type":190,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2027-12-17",435,"271217",{"date":250,"label":250,"type":190,"days_to_expiration":251,"dte":251,"compact":252,"implied_volatility":9},"2028-01-21",470,"280121",{"date":254,"label":254,"type":190,"days_to_expiration":255,"dte":255,"compact":256,"implied_volatility":9},"2028-12-15",799,"281215",{"date":258,"label":258,"type":190,"days_to_expiration":259,"dte":259,"compact":260,"implied_volatility":9},"2029-01-19",834,"290119",[262,279,295,312,326,338,352,367,380,393,405,418,430,443,455,467,481,494,507,522,536,552,567,584,599,617,636,655,673,693,713,736,760,784,805,825,846,869,892,915,937,962,985,1010,1034,1058,1082,1107,1132,1158,1184,1210,1235,1260,1284,1310,1335,1358,1382,1404,1425,1447,1468,1489,1509,1531,1552,1574,1596,1617,1637,1659,1677,1693,1711,1726,1739,1753,1763,1774,1786,1798,1810,1821,1831,1842,1854,1866,1876,1886,1897,1908,1919,1929,1940,1950,1960,1972,1983,1993],{"strike":263,"call":264,"put":272,"callItm":53,"putItm":14,"isAtm":14},170,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":183,"changePercent":9,"volume":183,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":183,"vega":183,"rho":271,"in_the_money":53},"SNOW  261009C00170000",170.3,176.2,169.02,7,1.4225,0.002107,{"contract_symbol":273,"symbol":273,"bid":183,"ask":274,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":183,"gamma":183,"theta":278,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00170000",0.02,0.01,10,1.7284,-0.002987,{"strike":280,"call":281,"put":289,"callItm":53,"putItm":14,"isAtm":14},175,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":287,"vega":183,"rho":288,"in_the_money":53},"SNOW  261009C00175000",165.3,171.1,161.95,6,-0.000003,0.002169,{"contract_symbol":290,"symbol":290,"bid":183,"ask":291,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":294,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00175000",4.25,0.06,1.7235,-0.003078,{"strike":296,"call":297,"put":306,"callItm":53,"putItm":14,"isAtm":14},180,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":179,"gamma":183,"theta":304,"vega":183,"rho":305,"in_the_money":53},"SNOW  261009C00180000",160.3,166.2,156.95,2,1.4229,-0.000012,0.002233,{"contract_symbol":307,"symbol":307,"bid":183,"ask":308,"last":309,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":277,"implied_volatility":277,"delta":183,"gamma":183,"theta":311,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00180000",4.3,0.11,3,-0.003176,{"strike":313,"call":314,"put":322,"callItm":53,"putItm":14,"isAtm":14},185,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":320,"vega":183,"rho":321,"in_the_money":53},"SNOW  261009C00185000",155.3,161.15,155.8,4,-0.000023,0.002293,{"contract_symbol":323,"symbol":323,"bid":183,"ask":308,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":325,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00185000",0.05,-0.003276,{"strike":327,"call":328,"put":335,"callItm":53,"putItm":14,"isAtm":14},190,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":199,"open_interest":199,"iv":303,"implied_volatility":303,"delta":179,"gamma":183,"theta":333,"vega":183,"rho":334,"in_the_money":53},"SNOW  261009C00190000",150.2,155.95,149.25,-0.00004,0.002357,{"contract_symbol":336,"symbol":336,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":337,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00190000",-0.003379,{"strike":339,"call":340,"put":348,"callItm":53,"putItm":14,"isAtm":14},195,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":346,"vega":183,"rho":347,"in_the_money":53},"SNOW  261009C00195000",145.3,151.1,144.27,5,-0.000056,0.002417,{"contract_symbol":349,"symbol":349,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":351,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00195000",9,-0.003485,{"strike":353,"call":354,"put":362,"callItm":53,"putItm":14,"isAtm":14},200,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":360,"vega":183,"rho":361,"in_the_money":53},"SNOW  261009C00200000",140.2,146.2,140.5,21,-0.000076,0.002479,{"contract_symbol":363,"symbol":363,"bid":183,"ask":308,"last":364,"change":183,"changePercent":9,"volume":183,"openInterest":365,"open_interest":365,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":366,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00200000",0.42,61,-0.003594,{"strike":368,"call":369,"put":376,"callItm":53,"putItm":14,"isAtm":14},205,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":179,"gamma":183,"theta":374,"vega":183,"rho":375,"in_the_money":53},"SNOW  261009C00205000",135.3,141.1,134.8,-0.0001,0.002543,{"contract_symbol":377,"symbol":377,"bid":183,"ask":308,"last":378,"change":183,"changePercent":9,"volume":183,"openInterest":191,"open_interest":191,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":379,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00205000",0.47,-0.003706,{"strike":381,"call":382,"put":389,"callItm":53,"putItm":14,"isAtm":14},210,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":387,"vega":183,"rho":388,"in_the_money":53},"SNOW  261009C00210000",130.3,136.05,130.77,-0.000124,0.002603,{"contract_symbol":390,"symbol":390,"bid":183,"ask":308,"last":391,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":392,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00210000",0.09,-0.00382,{"strike":394,"call":395,"put":402,"callItm":53,"putItm":14,"isAtm":14},215,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":400,"vega":183,"rho":401,"in_the_money":53},"SNOW  261009C00215000",125.35,131.35,126.02,-0.000151,0.002665,{"contract_symbol":403,"symbol":403,"bid":183,"ask":308,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":404,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00215000",-0.003937,{"strike":406,"call":407,"put":414,"callItm":53,"putItm":14,"isAtm":14},220,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":412,"vega":183,"rho":413,"in_the_money":53},"SNOW  261009C00220000",120.35,125.9,126.9,-0.000182,0.002727,{"contract_symbol":415,"symbol":415,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":416,"open_interest":416,"iv":277,"implied_volatility":277,"delta":183,"gamma":183,"theta":417,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00220000",33,-0.004057,{"strike":235,"call":419,"put":426,"callItm":53,"putItm":14,"isAtm":14},{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":424,"vega":183,"rho":425,"in_the_money":53},"SNOW  261009C00225000",115.35,121.15,122,-0.000215,0.002789,{"contract_symbol":427,"symbol":427,"bid":183,"ask":308,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":428,"open_interest":428,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":429,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00225000",26,-0.004178,{"strike":431,"call":432,"put":439,"callItm":53,"putItm":14,"isAtm":14},230,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":303,"implied_volatility":303,"delta":179,"gamma":183,"theta":437,"vega":183,"rho":438,"in_the_money":53},"SNOW  261009C00230000",110.35,116.25,110.86,-0.000255,0.002853,{"contract_symbol":440,"symbol":440,"bid":183,"ask":308,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":441,"open_interest":441,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":442,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00230000",51,-0.004303,{"strike":444,"call":445,"put":451,"callItm":53,"putItm":14,"isAtm":14},235,{"contract_symbol":446,"symbol":446,"bid":447,"ask":434,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":449,"vega":183,"rho":450,"in_the_money":53},"SNOW  261009C00235000",105.35,99.5,-0.00029,0.002913,{"contract_symbol":452,"symbol":452,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":453,"open_interest":453,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":454,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00235000",23,-0.004431,{"strike":456,"call":457,"put":463,"callItm":53,"putItm":14,"isAtm":14},240,{"contract_symbol":458,"symbol":458,"bid":459,"ask":447,"last":460,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":461,"vega":183,"rho":462,"in_the_money":53},"SNOW  261009C00240000",100.35,92.25,-0.000331,0.002975,{"contract_symbol":464,"symbol":464,"bid":183,"ask":308,"last":378,"change":183,"changePercent":9,"volume":183,"openInterest":465,"open_interest":465,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":466,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00240000",16,-0.004561,{"strike":468,"call":469,"put":477,"callItm":53,"putItm":14,"isAtm":14},245,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":183,"changePercent":9,"volume":183,"openInterest":474,"open_interest":474,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":475,"vega":183,"rho":476,"in_the_money":53},"SNOW  261009C00245000",95.35,101.2,97.82,24,-0.000375,0.003037,{"contract_symbol":478,"symbol":478,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":479,"open_interest":479,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":480,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00245000",35,-0.004693,{"strike":482,"call":483,"put":490,"callItm":53,"putItm":14,"isAtm":14},250,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":488,"vega":183,"rho":489,"in_the_money":53},"SNOW  261009C00250000",90.35,95.25,90.98,-0.000421,0.003099,{"contract_symbol":491,"symbol":491,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":492,"open_interest":492,"iv":293,"implied_volatility":293,"delta":183,"gamma":183,"theta":493,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00250000",169,-0.004829,{"strike":495,"call":496,"put":503,"callItm":53,"putItm":14,"isAtm":14},255,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":501,"vega":183,"rho":502,"in_the_money":53},"SNOW  261009C00255000",85.35,91.55,86.7,-0.00047,0.003161,{"contract_symbol":504,"symbol":504,"bid":183,"ask":308,"last":505,"change":183,"changePercent":9,"volume":183,"openInterest":199,"open_interest":199,"iv":277,"implied_volatility":277,"delta":183,"gamma":183,"theta":506,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009P00255000",1.01,-0.004968,{"strike":508,"call":509,"put":516,"callItm":53,"putItm":14,"isAtm":14},260,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":514,"vega":183,"rho":515,"in_the_money":53},"SNOW  261009C00260000",80.35,86.25,73,-0.000522,0.003223,{"contract_symbol":517,"symbol":517,"bid":183,"ask":291,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":518,"open_interest":518,"iv":293,"implied_volatility":293,"delta":519,"gamma":183,"theta":520,"vega":521,"rho":183,"in_the_money":14},"SNOW  261009P00260000",68,-0.000001,-0.005107,0.000001,{"strike":523,"call":524,"put":530,"callItm":53,"putItm":14,"isAtm":14},265,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":179,"gamma":183,"theta":528,"vega":183,"rho":529,"in_the_money":53},"SNOW  261009C00265000",75.35,81.95,-0.000581,0.003288,{"contract_symbol":531,"symbol":531,"bid":183,"ask":291,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":532,"open_interest":532,"iv":277,"implied_volatility":277,"delta":533,"gamma":521,"theta":534,"vega":535,"rho":183,"in_the_money":14},"SNOW  261009P00265000",96,-0.000006,-0.005252,0.000003,{"strike":537,"call":538,"put":545,"callItm":53,"putItm":14,"isAtm":14},270,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":270,"implied_volatility":270,"delta":179,"gamma":183,"theta":543,"vega":183,"rho":544,"in_the_money":53},"SNOW  261009C00270000",72.9,76.3,67.28,-0.000634,0.003347,{"contract_symbol":546,"symbol":546,"bid":183,"ask":291,"last":547,"change":183,"changePercent":9,"volume":183,"openInterest":495,"open_interest":495,"iv":293,"implied_volatility":293,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":183,"in_the_money":14},"SNOW  261009P00270000",0.37,-0.000021,0.000004,-0.005397,0.000011,{"strike":553,"call":554,"put":562,"callItm":53,"putItm":14,"isAtm":14},272.5,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":270,"implied_volatility":270,"delta":559,"gamma":183,"theta":560,"vega":521,"rho":561,"in_the_money":53},"SNOW  261009C00272500",67.85,73.1,64.79,0.999999,-0.000664,0.003378,{"contract_symbol":563,"symbol":563,"bid":183,"ask":291,"last":151,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":293,"implied_volatility":293,"delta":333,"gamma":564,"theta":565,"vega":566,"rho":183,"in_the_money":14},"SNOW  261009P00272500",0.000008,-0.005471,0.000021,{"strike":568,"call":569,"put":577,"callItm":53,"putItm":14,"isAtm":14},275,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":574,"gamma":521,"theta":575,"vega":521,"rho":576,"in_the_money":53},"SNOW  261009C00275000",65.35,70.1,58.4,0.999998,-0.000702,0.003412,{"contract_symbol":578,"symbol":578,"bid":183,"ask":274,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":579,"open_interest":579,"iv":293,"implied_volatility":293,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":183,"in_the_money":14},"SNOW  261009P00275000",123,-0.000075,0.000014,-0.005548,0.000037,{"strike":585,"call":586,"put":593,"callItm":53,"putItm":14,"isAtm":14},277.5,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":590,"gamma":521,"theta":591,"vega":535,"rho":592,"in_the_money":53},"SNOW  261009C00277500",62.85,68.75,0.999995,-0.000736,0.003443,{"contract_symbol":594,"symbol":594,"bid":183,"ask":308,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":519,"in_the_money":14},"SNOW  261009P00277500",-0.000135,0.000025,-0.0058,0.000064,{"strike":600,"call":601,"put":610,"callItm":53,"putItm":14,"isAtm":14},280,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":270,"implied_volatility":270,"delta":606,"gamma":535,"theta":607,"vega":608,"rho":609,"in_the_money":53},"SNOW  261009C00280000",60.35,66.15,52.6,0.999988,-0.000767,0.000007,0.003471,{"contract_symbol":611,"symbol":611,"bid":183,"ask":274,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":612,"open_interest":612,"iv":277,"implied_volatility":277,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":519,"in_the_money":14},"SNOW  261009P00280000",152,-0.000248,0.000044,-0.005897,0.000113,{"strike":618,"call":619,"put":627,"callItm":53,"putItm":14,"isAtm":14},282.5,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":623,"gamma":624,"theta":625,"vega":581,"rho":626,"in_the_money":53},"SNOW  261009C00282500",57.85,62.95,0.999974,0.000006,-0.000806,0.003502,{"contract_symbol":628,"symbol":628,"bid":183,"ask":308,"last":629,"change":183,"changePercent":9,"volume":183,"openInterest":630,"open_interest":630,"iv":293,"implied_volatility":293,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":14},"SNOW  261009P00282500",0.04,97,-0.000407,0.00007,-0.007157,0.000179,-0.000002,{"strike":637,"call":638,"put":648,"callItm":53,"putItm":14,"isAtm":14},285,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":183,"changePercent":9,"volume":183,"openInterest":195,"open_interest":195,"iv":270,"implied_volatility":270,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":53},"SNOW  261009C00285000",55.35,60.45,42.32,0.999945,0.000013,-0.000849,0.000027,0.003533,{"contract_symbol":649,"symbol":649,"bid":183,"ask":650,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":651,"open_interest":651,"iv":293,"implied_volatility":293,"delta":652,"gamma":616,"theta":653,"vega":654,"rho":287,"in_the_money":14},"SNOW  261009P00285000",0.07,128,-0.000681,-0.007869,0.000288,{"strike":656,"call":657,"put":665,"callItm":53,"putItm":14,"isAtm":14},287.5,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":661,"gamma":596,"theta":662,"vega":663,"rho":664,"in_the_money":53},"SNOW  261009C00287500",52.85,57.9,0.999889,-0.000902,0.000053,0.003566,{"contract_symbol":666,"symbol":666,"bid":183,"ask":117,"last":667,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":293,"implied_volatility":293,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":14},"SNOW  261009P00287500",0.08,-0.001111,0.000177,-0.008892,0.000451,-0.000005,{"strike":674,"call":675,"put":685,"callItm":53,"putItm":14,"isAtm":14},290,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":183,"changePercent":9,"volume":183,"openInterest":465,"open_interest":465,"iv":303,"implied_volatility":303,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":53},"SNOW  261009C00290000",52.05,56.2,53.9,0.999784,0.000047,-0.000949,0.000099,0.003597,{"contract_symbol":686,"symbol":686,"bid":183,"ask":274,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":687,"open_interest":687,"iv":277,"implied_volatility":277,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"SNOW  261009P00290000",144,-0.001825,0.000277,-0.01131,0.00071,-0.000008,{"strike":694,"call":695,"put":705,"callItm":53,"putItm":14,"isAtm":14},292.5,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":700,"implied_volatility":700,"delta":701,"gamma":663,"theta":702,"vega":703,"rho":704,"in_the_money":53},"SNOW  261009C00292500",47.85,53.7,46.45,1.3617,0.999765,-0.000991,0.000107,0.003625,{"contract_symbol":706,"symbol":706,"bid":183,"ask":274,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":513,"open_interest":513,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"SNOW  261009P00292500",1.6817,-0.002241,0.000344,-0.013732,0.000855,-0.00001,{"strike":714,"call":715,"put":727,"callItm":53,"putItm":14,"isAtm":14},295,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":719,"change":183,"changePercent":9,"volume":183,"openInterest":720,"open_interest":720,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":53},"SNOW  261009C00295000",45.35,51.65,42.53,12,1.301,0.999742,0.000061,-0.001043,0.000117,0.003656,{"contract_symbol":728,"symbol":728,"bid":275,"ask":729,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":304,"in_the_money":14},"SNOW  261009P00295000",0.03,219,1.6334,-0.002749,0.000426,-0.016639,0.001029,{"strike":737,"call":738,"put":750,"callItm":53,"putItm":14,"isAtm":14},297.5,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":742,"change":183,"changePercent":9,"volume":183,"openInterest":743,"open_interest":743,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":53},"SNOW  261009C00297500",42.75,48.05,35.64,76,1.2403,0.999717,0.000069,-0.001099,0.000128,0.003687,{"contract_symbol":751,"symbol":751,"bid":183,"ask":752,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":753,"open_interest":753,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":14},"SNOW  261009P00297500",0.26,89,1.5795,-0.00329,0.000517,-0.019549,0.001209,-0.000014,{"strike":761,"call":762,"put":774,"callItm":53,"putItm":14,"isAtm":14},300,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":183,"changePercent":9,"volume":183,"openInterest":767,"open_interest":767,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":53},"SNOW  261009C00300000",41.05,45.55,39.12,79,1.1795,0.999688,0.00008,-0.001157,0.000139,0.003718,{"contract_symbol":775,"symbol":775,"bid":183,"ask":776,"last":629,"change":183,"changePercent":9,"volume":183,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":14},"SNOW  261009P00300000",0.23,864,1.5212,-0.00387,0.000622,-0.022461,0.001399,-0.000017,{"strike":785,"call":786,"put":797,"callItm":53,"putItm":14,"isAtm":14},302.5,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":790,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":53},"SNOW  261009C00302500",37.75,42.7,35.95,1.1186,0.999656,0.000092,-0.001217,0.000153,0.003749,{"contract_symbol":798,"symbol":798,"bid":183,"ask":324,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":444,"open_interest":444,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":14},"SNOW  261009P00302500",1.4636,-0.004607,0.000755,-0.026137,0.001636,-0.00002,{"strike":806,"call":807,"put":817,"callItm":53,"putItm":14,"isAtm":14},305,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":183,"changePercent":9,"volume":183,"openInterest":276,"open_interest":276,"iv":812,"implied_volatility":812,"delta":813,"gamma":703,"theta":814,"vega":815,"rho":816,"in_the_money":53},"SNOW  261009C00305000",35.35,41.3,33.7,1.0577,0.99962,-0.001281,0.000168,0.003779,{"contract_symbol":818,"symbol":818,"bid":274,"ask":629,"last":729,"change":183,"changePercent":9,"volume":183,"openInterest":819,"open_interest":819,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":320,"in_the_money":14},"SNOW  261009P00305000",446,1.3987,-0.005302,0.000895,-0.029111,0.001854,{"strike":826,"call":827,"put":837,"callItm":53,"putItm":14,"isAtm":14},307.5,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":53},"SNOW  261009C00307500",32.85,38.75,0.9967,0.999578,0.000125,-0.001347,0.000185,0.00381,{"contract_symbol":838,"symbol":838,"bid":183,"ask":391,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":839,"open_interest":839,"iv":840,"implied_volatility":840,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":14},"SNOW  261009P00307500",136,1.3316,-0.006074,0.001061,-0.032148,0.002092,-0.000026,{"strike":847,"call":848,"put":860,"callItm":53,"putItm":14,"isAtm":14},310,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":852,"change":183,"changePercent":9,"volume":183,"openInterest":853,"open_interest":853,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":53},"SNOW  261009C00310000",30.35,35.2,31.96,13,0.9355,0.999531,0.000147,-0.001415,0.000204,0.003841,{"contract_symbol":861,"symbol":861,"bid":183,"ask":324,"last":629,"change":183,"changePercent":9,"volume":183,"openInterest":862,"open_interest":862,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":14},"SNOW  261009P00310000",797,1.2795,-0.007568,0.001341,-0.03931,0.002539,-0.000033,{"strike":870,"call":871,"put":882,"callItm":53,"putItm":14,"isAtm":14},312.5,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":875,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":876,"implied_volatility":876,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":881,"in_the_money":53},"SNOW  261009C00312500",27.9,33.8,28.97,0.8741,0.999476,0.000175,-0.001486,0.000226,0.003872,{"contract_symbol":883,"symbol":883,"bid":275,"ask":884,"last":629,"change":183,"changePercent":9,"volume":183,"openInterest":885,"open_interest":885,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":14},"SNOW  261009P00312500",0.34,914,1.2273,-0.009518,0.00171,-0.048551,0.003105,-0.000041,{"strike":893,"call":894,"put":906,"callItm":53,"putItm":14,"isAtm":14},315,{"contract_symbol":895,"symbol":895,"bid":896,"ask":897,"last":898,"change":183,"changePercent":9,"volume":183,"openInterest":899,"open_interest":899,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":53},"SNOW  261009C00315000",25.35,32.15,27.1,40,0.8128,0.999408,0.00021,-0.001573,0.000253,0.003905,{"contract_symbol":907,"symbol":907,"bid":183,"ask":650,"last":729,"change":183,"changePercent":9,"volume":183,"openInterest":908,"open_interest":908,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":14},"SNOW  261009P00315000",655,1.1685,-0.011694,0.002149,-0.058051,0.003715,-0.000051,{"strike":916,"call":917,"put":928,"callItm":53,"putItm":14,"isAtm":14},317.5,{"contract_symbol":918,"symbol":918,"bid":919,"ask":920,"last":921,"change":183,"changePercent":9,"volume":183,"openInterest":428,"open_interest":428,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":53},"SNOW  261009C00317500",22.8,28.05,17.1,0.7507,0.999338,0.000252,-0.001637,0.00028,0.003933,{"contract_symbol":929,"symbol":929,"bid":324,"ask":52,"last":667,"change":183,"changePercent":9,"volume":183,"openInterest":930,"open_interest":930,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":14},"SNOW  261009P00317500",379,1.1061,-0.014309,0.002701,-0.068791,0.004425,-0.000062,{"strike":938,"call":939,"put":951,"callItm":53,"putItm":14,"isAtm":14},320,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":943,"change":183,"changePercent":9,"volume":183,"openInterest":944,"open_interest":944,"iv":945,"implied_volatility":945,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":53},"SNOW  261009C00320000",20.85,26.55,23.02,77,0.6886,0.99925,0.000309,-0.001716,0.000315,0.003964,{"contract_symbol":952,"symbol":952,"bid":324,"ask":953,"last":954,"change":183,"changePercent":9,"volume":183,"openInterest":955,"open_interest":955,"iv":956,"implied_volatility":956,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":14},"SNOW  261009P00320000",0.25,0.14,731,1.0341,-0.016836,0.003324,-0.07706,0.005086,-0.000073,{"strike":963,"call":964,"put":976,"callItm":53,"putItm":14,"isAtm":14},322.5,{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":968,"change":183,"changePercent":9,"volume":183,"openInterest":969,"open_interest":969,"iv":970,"implied_volatility":970,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":975,"in_the_money":53},"SNOW  261009C00322500",17.85,24.05,18.75,66,0.6262,0.999143,0.000384,-0.001797,0.000355,0.003994,{"contract_symbol":977,"symbol":977,"bid":650,"ask":168,"last":309,"change":183,"changePercent":9,"volume":183,"openInterest":978,"open_interest":978,"iv":979,"implied_volatility":979,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":14},"SNOW  261009P00322500",596,0.9603,-0.019968,0.004139,-0.086607,0.005882,-0.000087,{"strike":986,"call":987,"put":999,"callItm":53,"putItm":14,"isAtm":14},325,{"contract_symbol":988,"symbol":988,"bid":989,"ask":990,"last":991,"change":183,"changePercent":9,"volume":183,"openInterest":992,"open_interest":992,"iv":993,"implied_volatility":993,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":53},"SNOW  261009C00325000",16.3,20.55,18.4,95,0.5633,0.999012,0.000486,-0.001882,0.000405,0.004025,{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":954,"change":183,"changePercent":9,"volume":183,"openInterest":1003,"open_interest":1003,"iv":1004,"implied_volatility":1004,"delta":1005,"gamma":1006,"theta":1007,"vega":1008,"rho":1009,"in_the_money":14},"SNOW  261009P00325000",0.13,0.16,992,0.8958,-0.025287,0.005415,-0.105416,0.007178,-0.00011,{"strike":1011,"call":1012,"put":1022,"callItm":53,"putItm":14,"isAtm":14},327.5,{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":1015,"last":720,"change":183,"changePercent":9,"volume":183,"openInterest":195,"open_interest":195,"iv":1016,"implied_volatility":1016,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":53},"SNOW  261009C00327500",13.05,17.8,0.5093,0.998618,0.000731,-0.002439,0.000551,0.004054,{"contract_symbol":1023,"symbol":1023,"bid":1024,"ask":1025,"last":1026,"change":183,"changePercent":9,"volume":183,"openInterest":1027,"open_interest":1027,"iv":1028,"implied_volatility":1028,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":14},"SNOW  261009P00327500",0.15,0.27,0.2,302,0.8628,-0.037886,0.007852,-0.16105,0.010033,-0.000164,{"strike":1035,"call":1036,"put":1047,"callItm":53,"putItm":14,"isAtm":14},330,{"contract_symbol":1037,"symbol":1037,"bid":1038,"ask":1039,"last":1040,"change":183,"changePercent":9,"volume":183,"openInterest":992,"open_interest":992,"iv":1041,"implied_volatility":1041,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":53},"SNOW  261009C00330000",12.45,17.35,14.86,0.7176,0.966329,0.008575,-0.116737,0.009105,0.003945,{"contract_symbol":1048,"symbol":1048,"bid":1049,"ask":1050,"last":752,"change":183,"changePercent":9,"volume":183,"openInterest":1051,"open_interest":1051,"iv":1052,"implied_volatility":1052,"delta":1053,"gamma":1054,"theta":1055,"vega":1056,"rho":1057,"in_the_money":14},"SNOW  261009P00330000",0.28,0.46,429,0.8381,-0.058241,0.011411,-0.257395,0.014162,-0.000253,{"strike":1059,"call":1060,"put":1072,"callItm":53,"putItm":14,"isAtm":14},332.5,{"contract_symbol":1061,"symbol":1061,"bid":1062,"ask":1063,"last":1064,"change":183,"changePercent":9,"volume":183,"openInterest":1065,"open_interest":1065,"iv":1066,"implied_volatility":1066,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":53},"SNOW  261009C00332500",10.45,13.3,8.8,86,0.6596,0.951785,0.012481,-0.162186,0.012191,0.003916,{"contract_symbol":1073,"symbol":1073,"bid":378,"ask":1074,"last":136,"change":183,"changePercent":9,"volume":183,"openInterest":1075,"open_interest":1075,"iv":1076,"implied_volatility":1076,"delta":1077,"gamma":1078,"theta":1079,"vega":1080,"rho":1081,"in_the_money":14},"SNOW  261009P00332500",0.84,328,0.8187,-0.089325,0.016214,-0.416693,0.019644,-0.000388,{"strike":1083,"call":1084,"put":1096,"callItm":53,"putItm":14,"isAtm":14},335,{"contract_symbol":1085,"symbol":1085,"bid":1086,"ask":1087,"last":1088,"change":183,"changePercent":9,"volume":183,"openInterest":1089,"open_interest":1089,"iv":1090,"implied_volatility":1090,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":53},"SNOW  261009C00335000",8.3,11,6.85,155,0.8865,0.842396,0.02234,-0.903786,0.029307,0.003467,{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":1099,"last":1074,"change":183,"changePercent":9,"volume":183,"openInterest":1100,"open_interest":1100,"iv":1101,"implied_volatility":1101,"delta":1102,"gamma":1103,"theta":1104,"vega":1105,"rho":1106,"in_the_money":14},"SNOW  261009P00335000",0.75,0.98,1327,0.7983,-0.133065,0.022136,-0.658793,0.026151,-0.000578,{"strike":1108,"call":1109,"put":1120,"callItm":53,"putItm":14,"isAtm":14},337.5,{"contract_symbol":1110,"symbol":1110,"bid":1111,"ask":1086,"last":1112,"change":183,"changePercent":9,"volume":183,"openInterest":1113,"open_interest":1113,"iv":1114,"implied_volatility":1114,"delta":1115,"gamma":1116,"theta":1117,"vega":1118,"rho":1119,"in_the_money":53},"SNOW  261009C00337500",7.05,8.11,70,0.8641,0.783851,0.027884,-1.315974,0.035654,0.003242,{"contract_symbol":1121,"symbol":1121,"bid":1122,"ask":1123,"last":1124,"change":183,"changePercent":9,"volume":183,"openInterest":1125,"open_interest":1125,"iv":1126,"implied_volatility":1126,"delta":1127,"gamma":1128,"theta":1129,"vega":1130,"rho":1131,"in_the_money":14},"SNOW  261009P00337500",1.27,1.67,1.43,94,0.7848,-0.194517,0.028827,-1.042511,0.033501,-0.000847,{"strike":1133,"call":1134,"put":1146,"callItm":53,"putItm":14,"isAtm":14},340,{"contract_symbol":1135,"symbol":1135,"bid":1136,"ask":1137,"last":1138,"change":183,"changePercent":9,"volume":183,"openInterest":1139,"open_interest":1139,"iv":1140,"implied_volatility":1140,"delta":1141,"gamma":1142,"theta":1143,"vega":1144,"rho":1145,"in_the_money":53},"SNOW  261009C00340000",5.4,6.5,6.35,316,0.7818,0.724588,0.035098,-1.636919,0.040635,0.003017,{"contract_symbol":1147,"symbol":1147,"bid":1148,"ask":1149,"last":1150,"change":183,"changePercent":9,"volume":183,"openInterest":1151,"open_interest":1151,"iv":1152,"implied_volatility":1152,"delta":1153,"gamma":1154,"theta":1155,"vega":1156,"rho":1157,"in_the_money":14},"SNOW  261009P00340000",1.98,2.39,2.09,523,0.7679,-0.271921,0.03552,-1.579617,0.040365,-0.001184,{"strike":1159,"call":1160,"put":1172,"callItm":53,"putItm":14,"isAtm":53},342.5,{"contract_symbol":1161,"symbol":1161,"bid":1162,"ask":1163,"last":1164,"change":183,"changePercent":9,"volume":183,"openInterest":1165,"open_interest":1165,"iv":1166,"implied_volatility":1166,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":53},"SNOW  261009C00342500",3.85,4.95,4.59,2514,0.7906,0.62821,0.039307,-2.507137,0.046019,0.002624,{"contract_symbol":1173,"symbol":1173,"bid":1174,"ask":1175,"last":1176,"change":183,"changePercent":9,"volume":183,"openInterest":1177,"open_interest":1177,"iv":1178,"implied_volatility":1178,"delta":1179,"gamma":1180,"theta":1181,"vega":1182,"rho":1183,"in_the_money":14},"SNOW  261009P00342500",2.94,3.9,2.88,121,0.7651,-0.367981,0.040495,-2.388866,0.045848,-0.001606,{"strike":1185,"call":1186,"put":1198,"callItm":14,"putItm":53,"isAtm":53},345,{"contract_symbol":1187,"symbol":1187,"bid":1188,"ask":1189,"last":1190,"change":183,"changePercent":9,"volume":183,"openInterest":1191,"open_interest":1191,"iv":1192,"implied_volatility":1192,"delta":1193,"gamma":1194,"theta":1195,"vega":1196,"rho":1197,"in_the_money":14},"SNOW  261009C00345000",2.8,3.1,3.3,462,0.7952,0.526201,0.041151,-3.611523,0.048426,0.002203,{"contract_symbol":1199,"symbol":1199,"bid":1200,"ask":1201,"last":1202,"change":183,"changePercent":9,"volume":183,"openInterest":1203,"open_interest":1203,"iv":1204,"implied_volatility":1204,"delta":1205,"gamma":1206,"theta":1207,"vega":1208,"rho":1209,"in_the_money":53},"SNOW  261009P00345000",3.95,4.65,4.15,80,0.747,-0.472807,0.043801,-3.377908,0.048417,-0.002067,{"strike":1211,"call":1212,"put":1224,"callItm":14,"putItm":53,"isAtm":14},347.5,{"contract_symbol":1213,"symbol":1213,"bid":1214,"ask":1215,"last":1216,"change":183,"changePercent":9,"volume":183,"openInterest":1217,"open_interest":1217,"iv":1218,"implied_volatility":1218,"delta":1219,"gamma":1220,"theta":1221,"vega":1222,"rho":1223,"in_the_money":14},"SNOW  261009C00347500",1.92,2.42,2.5,346,0.7765,0.421741,0.041417,-2.863244,0.047593,0.001771,{"contract_symbol":1225,"symbol":1225,"bid":1163,"ask":1226,"last":1227,"change":183,"changePercent":9,"volume":183,"openInterest":1228,"open_interest":1228,"iv":1229,"implied_volatility":1229,"delta":1230,"gamma":1231,"theta":1232,"vega":1233,"rho":1234,"in_the_money":53},"SNOW  261009P00347500",6.3,7.73,38,0.6763,-0.591144,0.04722,-2.387826,0.047258,-0.002586,{"strike":1236,"call":1237,"put":1249,"callItm":14,"putItm":53,"isAtm":14},350,{"contract_symbol":1238,"symbol":1238,"bid":1239,"ask":1240,"last":1241,"change":183,"changePercent":9,"volume":183,"openInterest":1242,"open_interest":1242,"iv":1243,"implied_volatility":1243,"delta":1244,"gamma":1245,"theta":1246,"vega":1247,"rho":1248,"in_the_money":14},"SNOW  261009C00350000",1.23,1.52,1.48,1109,0.7696,0.321309,0.038265,-1.92959,0.043577,0.001352,{"contract_symbol":1250,"symbol":1250,"bid":1251,"ask":350,"last":1252,"change":183,"changePercent":9,"volume":183,"openInterest":1253,"open_interest":1253,"iv":1254,"implied_volatility":1254,"delta":1255,"gamma":1256,"theta":1257,"vega":1258,"rho":1259,"in_the_money":53},"SNOW  261009P00350000",6.95,7.4,69,0.6377,-0.713999,0.043837,-1.368351,0.041368,-0.003131,{"strike":1261,"call":1262,"put":1273,"callItm":14,"putItm":53,"isAtm":14},352.5,{"contract_symbol":1263,"symbol":1263,"bid":1264,"ask":179,"last":1265,"change":183,"changePercent":9,"volume":183,"openInterest":1266,"open_interest":1266,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1269,"theta":1270,"vega":1271,"rho":1272,"in_the_money":14},"SNOW  261009C00352500",0.88,0.94,2347,0.769,0.233603,0.032731,-1.260035,0.037273,0.000986,{"contract_symbol":1274,"symbol":1274,"bid":350,"ask":1275,"last":1276,"change":183,"changePercent":9,"volume":183,"openInterest":1277,"open_interest":1277,"iv":1278,"implied_volatility":1278,"delta":1279,"gamma":1280,"theta":1281,"vega":1282,"rho":1283,"in_the_money":53},"SNOW  261009P00352500",13.35,11.46,14,0.7313,-0.778189,0.033439,-1.12077,0.036188,-0.003434,{"strike":1285,"call":1286,"put":1298,"callItm":14,"putItm":53,"isAtm":14},355,{"contract_symbol":1287,"symbol":1287,"bid":1288,"ask":1289,"last":1290,"change":183,"changePercent":9,"volume":183,"openInterest":1291,"open_interest":1291,"iv":1292,"implied_volatility":1292,"delta":1293,"gamma":1294,"theta":1295,"vega":1296,"rho":1297,"in_the_money":14},"SNOW  261009C00355000",0.51,0.64,0.58,1080,0.7923,0.168912,0.026149,-0.857518,0.030657,0.000713,{"contract_symbol":1299,"symbol":1299,"bid":1300,"ask":1301,"last":1302,"change":183,"changePercent":9,"volume":183,"openInterest":1303,"open_interest":1303,"iv":1304,"implied_volatility":1304,"delta":1305,"gamma":1306,"theta":1307,"vega":1308,"rho":1309,"in_the_money":53},"SNOW  261009P00355000",9.9,15.45,16.65,44,0.8305,-0.81937,0.026029,-0.977506,0.03199,-0.003639,{"strike":1311,"call":1312,"put":1323,"callItm":14,"putItm":53,"isAtm":14},357.5,{"contract_symbol":1313,"symbol":1313,"bid":1314,"ask":1315,"last":1316,"change":183,"changePercent":9,"volume":183,"openInterest":1317,"open_interest":1317,"iv":1318,"implied_volatility":1318,"delta":1319,"gamma":1320,"theta":1321,"vega":1322,"rho":995,"in_the_money":14},"SNOW  261009C00357500",0.29,0.45,0.4,721,0.7987,0.115067,0.019985,-0.538639,0.023622,{"contract_symbol":1324,"symbol":1324,"bid":1325,"ask":1326,"last":1327,"change":183,"changePercent":9,"volume":183,"openInterest":1328,"open_interest":1328,"iv":1329,"implied_volatility":1329,"delta":1330,"gamma":1331,"theta":1332,"vega":1333,"rho":1334,"in_the_money":53},"SNOW  261009P00357500",11.4,17.7,19.1,173,0.9127,-0.852305,0.020783,-0.834245,0.028071,-0.00381,{"strike":1336,"call":1337,"put":1346,"callItm":14,"putItm":53,"isAtm":14},360,{"contract_symbol":1338,"symbol":1338,"bid":1024,"ask":1049,"last":953,"change":183,"changePercent":9,"volume":183,"openInterest":1339,"open_interest":1339,"iv":1340,"implied_volatility":1340,"delta":1341,"gamma":1342,"theta":1343,"vega":1344,"rho":1345,"in_the_money":14},"SNOW  261009C00360000",2025,0.8071,0.076001,0.014564,-0.33127,0.017395,0.000321,{"contract_symbol":1347,"symbol":1347,"bid":1348,"ask":1349,"last":1350,"change":183,"changePercent":9,"volume":183,"openInterest":1351,"open_interest":1351,"iv":1352,"implied_volatility":1352,"delta":1353,"gamma":1354,"theta":1355,"vega":1356,"rho":1357,"in_the_money":53},"SNOW  261009P00360000",13.9,19.85,16.08,34,0.9785,-0.88022,0.016784,-0.690987,0.024303,-0.003958,{"strike":1359,"call":1360,"put":1370,"callItm":14,"putItm":53,"isAtm":14},362.5,{"contract_symbol":1361,"symbol":1361,"bid":274,"ask":1362,"last":1363,"change":183,"changePercent":9,"volume":183,"openInterest":1364,"open_interest":1364,"iv":1365,"implied_volatility":1365,"delta":1366,"gamma":1367,"theta":1368,"vega":1369,"rho":880,"in_the_money":14},"SNOW  261009C00362500",0.32,0.17,211,0.8379,0.053397,0.010657,-0.227405,0.013224,{"contract_symbol":1371,"symbol":1371,"bid":1372,"ask":1373,"last":1374,"change":183,"changePercent":9,"volume":183,"openInterest":1375,"open_interest":1375,"iv":1376,"implied_volatility":1376,"delta":1377,"gamma":1378,"theta":1379,"vega":1380,"rho":1381,"in_the_money":53},"SNOW  261009P00362500",17.05,22.25,24.8,53,1.0267,-0.905008,0.013532,-0.547731,0.020559,-0.004094,{"strike":1383,"call":1384,"put":1393,"callItm":14,"putItm":53,"isAtm":14},365,{"contract_symbol":1385,"symbol":1385,"bid":324,"ask":954,"last":954,"change":183,"changePercent":9,"volume":183,"openInterest":1386,"open_interest":1386,"iv":1387,"implied_volatility":1387,"delta":1388,"gamma":1389,"theta":1390,"vega":1391,"rho":1392,"in_the_money":14},"SNOW  261009C00365000",884,0.8461,0.033758,0.007288,-0.135372,0.009125,0.000143,{"contract_symbol":1394,"symbol":1394,"bid":1395,"ask":1396,"last":1397,"change":183,"changePercent":9,"volume":183,"openInterest":191,"open_interest":191,"iv":1398,"implied_volatility":1398,"delta":1399,"gamma":1400,"theta":1401,"vega":1402,"rho":1403,"in_the_money":53},"SNOW  261009P00365000",18.45,24.75,30.56,1.2821,-0.883609,0.012547,-0.870773,0.023823,-0.00404,{"strike":1405,"call":1406,"put":1414,"callItm":14,"putItm":53,"isAtm":14},367.5,{"contract_symbol":1407,"symbol":1407,"bid":183,"ask":1001,"last":667,"change":183,"changePercent":9,"volume":183,"openInterest":1035,"open_interest":1035,"iv":1408,"implied_volatility":1408,"delta":1409,"gamma":1410,"theta":1411,"vega":1412,"rho":1413,"in_the_money":14},"SNOW  261009C00367500",0.8568,0.021156,0.00487,-0.080741,0.006179,0.00009,{"contract_symbol":1415,"symbol":1415,"bid":1416,"ask":1417,"last":1418,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":1419,"implied_volatility":1419,"delta":1420,"gamma":1421,"theta":1422,"vega":1423,"rho":1424,"in_the_money":53},"SNOW  261009P00367500",21.3,27.25,28.12,1.0516,-0.950393,0.008011,-0.261227,0.012468,-0.004347,{"strike":1426,"call":1427,"put":1436,"callItm":14,"putItm":53,"isAtm":14},370,{"contract_symbol":1428,"symbol":1428,"bid":274,"ask":52,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":1429,"open_interest":1429,"iv":1430,"implied_volatility":1430,"delta":1431,"gamma":1432,"theta":1433,"vega":1434,"rho":1435,"in_the_money":14},"SNOW  261009C00370000",668,0.9172,0.017629,0.003898,-0.070351,0.00529,0.000075,{"contract_symbol":1437,"symbol":1437,"bid":1438,"ask":1439,"last":1440,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1441,"implied_volatility":1441,"delta":1442,"gamma":1443,"theta":1444,"vega":1445,"rho":1446,"in_the_money":53},"SNOW  261009P00370000",23.7,29.75,37.25,0.9929,-0.973944,0.005009,-0.118143,0.00736,-0.004477,{"strike":1448,"call":1449,"put":1458,"callItm":14,"putItm":53,"isAtm":14},372.5,{"contract_symbol":1450,"symbol":1450,"bid":183,"ask":391,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":1451,"open_interest":1451,"iv":1452,"implied_volatility":1452,"delta":1453,"gamma":1454,"theta":1455,"vega":1456,"rho":1457,"in_the_money":14},"SNOW  261009C00372500",42,0.9624,0.013779,0.003007,-0.056035,0.004282,0.000058,{"contract_symbol":1459,"symbol":1459,"bid":1460,"ask":1461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1462,"implied_volatility":1462,"delta":1463,"gamma":1464,"theta":1465,"vega":1466,"rho":1467,"in_the_money":53},"SNOW  261009P00372500",26.85,32.25,0.8185,-0.99529,0.001377,-0.014621,0.001668,-0.004598,{"strike":94,"call":1469,"put":1478,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":1470,"symbol":1470,"bid":275,"ask":52,"last":729,"change":183,"changePercent":9,"volume":183,"openInterest":1471,"open_interest":1471,"iv":1472,"implied_volatility":1472,"delta":1473,"gamma":1474,"theta":1475,"vega":1476,"rho":1477,"in_the_money":14},"SNOW  261009C00375000",602,1.0266,0.01229,0.002553,-0.052609,0.00388,0.000052,{"contract_symbol":1479,"symbol":1479,"bid":1480,"ask":1481,"last":1482,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1483,"implied_volatility":1483,"delta":1484,"gamma":1485,"theta":1486,"vega":1487,"rho":1488,"in_the_money":53},"SNOW  261009P00375000",29.25,34.75,41.61,1.3965,-0.94961,0.006106,-0.351798,0.012629,-0.004441,{"strike":1490,"call":1491,"put":1500,"callItm":14,"putItm":53,"isAtm":14},377.5,{"contract_symbol":1492,"symbol":1492,"bid":183,"ask":391,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":1493,"open_interest":1493,"iv":1494,"implied_volatility":1494,"delta":1495,"gamma":1496,"theta":1497,"vega":1498,"rho":1499,"in_the_money":14},"SNOW  261009C00377500",174,1.0836,0.010676,0.00214,-0.047472,0.003434,0.000045,{"contract_symbol":1501,"symbol":1501,"bid":1502,"ask":1440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1503,"implied_volatility":1503,"delta":1504,"gamma":1505,"theta":1506,"vega":1507,"rho":1508,"in_the_money":53},"SNOW  261009P00377500",31.35,0.785,-0.999291,0.000257,-0.001815,0.000298,-0.004677,{"strike":1510,"call":1511,"put":1520,"callItm":14,"putItm":53,"isAtm":14},380,{"contract_symbol":1512,"symbol":1512,"bid":274,"ask":292,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":1513,"open_interest":1513,"iv":1514,"implied_volatility":1514,"delta":1515,"gamma":1516,"theta":1517,"vega":1518,"rho":1519,"in_the_money":14},"SNOW  261009C00380000",372,1.1224,0.008453,0.001685,-0.037959,0.002799,0.000036,{"contract_symbol":1521,"symbol":1521,"bid":1522,"ask":1523,"last":1524,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1525,"implied_volatility":1525,"delta":1526,"gamma":1527,"theta":1528,"vega":1529,"rho":1530,"in_the_money":53},"SNOW  261009P00380000",33.85,39.75,45,0.8365,-0.999352,0.000222,-0.001758,0.000275,-0.004708,{"strike":1532,"call":1533,"put":1542,"callItm":14,"putItm":53,"isAtm":14},382.5,{"contract_symbol":1534,"symbol":1534,"bid":183,"ask":650,"last":391,"change":183,"changePercent":9,"volume":183,"openInterest":1535,"open_interest":1535,"iv":1536,"implied_volatility":1536,"delta":1537,"gamma":1538,"theta":1539,"vega":1540,"rho":1541,"in_the_money":14},"SNOW  261009C00382500",18,1.1725,0.00727,0.001413,-0.033573,0.002451,0.000031,{"contract_symbol":1543,"symbol":1543,"bid":1544,"ask":1545,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1546,"implied_volatility":1546,"delta":1547,"gamma":1548,"theta":1549,"vega":1550,"rho":1551,"in_the_money":53},"SNOW  261009P00382500",36.6,42.25,0.8873,-0.999404,0.000194,-0.001703,0.000254,-0.004739,{"strike":1553,"call":1554,"put":1563,"callItm":14,"putItm":53,"isAtm":14},385,{"contract_symbol":1555,"symbol":1555,"bid":275,"ask":274,"last":629,"change":183,"changePercent":9,"volume":183,"openInterest":1556,"open_interest":1556,"iv":1557,"implied_volatility":1557,"delta":1558,"gamma":1559,"theta":1560,"vega":1561,"rho":1562,"in_the_money":14},"SNOW  261009C00385000",91,1.2313,0.006673,0.001247,-0.032077,0.002273,0.000028,{"contract_symbol":1564,"symbol":1564,"bid":1565,"ask":1566,"last":1567,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1568,"implied_volatility":1568,"delta":1569,"gamma":1570,"theta":1571,"vega":1572,"rho":1573,"in_the_money":53},"SNOW  261009P00385000",39,44.75,30.63,0.9373,-0.99945,0.00017,-0.00165,0.000236,-0.00477,{"strike":1575,"call":1576,"put":1585,"callItm":14,"putItm":53,"isAtm":14},387.5,{"contract_symbol":1577,"symbol":1577,"bid":183,"ask":391,"last":729,"change":183,"changePercent":9,"volume":183,"openInterest":1578,"open_interest":1578,"iv":1579,"implied_volatility":1579,"delta":1580,"gamma":1581,"theta":1582,"vega":1583,"rho":1584,"in_the_money":14},"SNOW  261009C00387500",19,1.2708,0.005533,0.001023,-0.026951,0.001925,0.000023,{"contract_symbol":1586,"symbol":1586,"bid":1587,"ask":1588,"last":1589,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1590,"implied_volatility":1590,"delta":1591,"gamma":1592,"theta":1593,"vega":1594,"rho":1595,"in_the_money":53},"SNOW  261009P00387500",41.35,47.25,50.58,0.9866,-0.999491,0.000151,-0.001601,0.00022,-0.004802,{"strike":1597,"call":1598,"put":1606,"callItm":14,"putItm":53,"isAtm":14},390,{"contract_symbol":1599,"symbol":1599,"bid":275,"ask":729,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":1600,"open_interest":1600,"iv":721,"implied_volatility":721,"delta":1601,"gamma":1602,"theta":1603,"vega":1604,"rho":1605,"in_the_money":14},"SNOW  261009C00390000",196,0.004371,0.00081,-0.021311,0.00156,0.000018,{"contract_symbol":1607,"symbol":1607,"bid":1608,"ask":1609,"last":1610,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1611,"implied_volatility":1611,"delta":1612,"gamma":1613,"theta":1614,"vega":1615,"rho":1616,"in_the_money":53},"SNOW  261009P00390000",44.5,49.75,53.06,1.0971,-0.999083,0.000233,-0.003334,0.000378,-0.004834,{"strike":1618,"call":1619,"put":1627,"callItm":14,"putItm":53,"isAtm":14},395,{"contract_symbol":1620,"symbol":1620,"bid":183,"ask":275,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":1621,"open_interest":1621,"iv":1622,"implied_volatility":1622,"delta":1623,"gamma":1624,"theta":1625,"vega":1626,"rho":551,"in_the_money":14},"SNOW  261009C00395000",127,1.3561,0.002715,0.000507,-0.013232,0.001017,{"contract_symbol":1628,"symbol":1628,"bid":1629,"ask":1630,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1631,"implied_volatility":1631,"delta":1632,"gamma":1633,"theta":1634,"vega":1635,"rho":1636,"in_the_money":53},"SNOW  261009P00395000",48.95,54.75,1.1305,-0.999587,0.000108,-0.001465,0.000181,-0.004895,{"strike":1638,"call":1639,"put":1648,"callItm":14,"putItm":53,"isAtm":14},400,{"contract_symbol":1640,"symbol":1640,"bid":183,"ask":274,"last":1641,"change":183,"changePercent":9,"volume":183,"openInterest":1642,"open_interest":1642,"iv":1643,"implied_volatility":1643,"delta":1644,"gamma":1645,"theta":1646,"vega":1647,"rho":624,"in_the_money":14},"SNOW  261009C00400000",0.19,415,1.375,0.001345,0.000264,-0.006284,0.000537,{"contract_symbol":1649,"symbol":1649,"bid":1650,"ask":1651,"last":1652,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1654,"gamma":1655,"theta":1656,"vega":1657,"rho":1658,"in_the_money":53},"SNOW  261009P00400000",53.85,59.75,67.4,1.2231,-0.999637,0.000089,-0.00138,0.000161,-0.004957,{"strike":1660,"call":1661,"put":1668,"callItm":14,"putItm":53,"isAtm":14},405,{"contract_symbol":1662,"symbol":1662,"bid":183,"ask":292,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":579,"open_interest":579,"iv":1643,"implied_volatility":1643,"delta":1663,"gamma":1664,"theta":1665,"vega":1666,"rho":1667,"in_the_money":14},"SNOW  261009C00405000",0.000561,0.000118,-0.003454,0.000241,0.000002,{"contract_symbol":1669,"symbol":1669,"bid":1670,"ask":1671,"last":1672,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1673,"gamma":1674,"theta":1675,"vega":1457,"rho":1676,"in_the_money":53},"SNOW  261009P00405000",59.95,64.75,36.97,-0.999878,0.000032,-0.001299,-0.00502,{"strike":1678,"call":1679,"put":1685,"callItm":14,"putItm":53,"isAtm":14},410,{"contract_symbol":1680,"symbol":1680,"bid":183,"ask":275,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":743,"open_interest":743,"iv":1643,"implied_volatility":1643,"delta":1681,"gamma":1682,"theta":1683,"vega":1684,"rho":521,"in_the_money":14},"SNOW  261009C00410000",0.000223,0.00005,-0.003304,0.000102,{"contract_symbol":1686,"symbol":1686,"bid":1687,"ask":1688,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1689,"gamma":551,"theta":1690,"vega":1691,"rho":1692,"in_the_money":53},"SNOW  261009P00410000",64.9,69.75,-0.999961,-0.00122,0.00002,-0.005083,{"strike":1642,"call":1694,"put":1701,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":1695,"symbol":1695,"bid":183,"ask":308,"last":1696,"change":183,"changePercent":9,"volume":183,"openInterest":1697,"open_interest":1697,"iv":1643,"implied_volatility":1643,"delta":1698,"gamma":1691,"theta":1699,"vega":1700,"rho":183,"in_the_money":14},"SNOW  261009C00415000",0.93,27,0.000084,-0.003228,0.000041,{"contract_symbol":1702,"symbol":1702,"bid":1703,"ask":1704,"last":1705,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1706,"implied_volatility":1706,"delta":1707,"gamma":564,"theta":1708,"vega":1709,"rho":1710,"in_the_money":53},"SNOW  261009P00415000",68.65,74.75,48.86,1.2853,-0.999972,-0.00185,0.000015,-0.005148,{"strike":1712,"call":1713,"put":1720,"callItm":14,"putItm":53,"isAtm":14},420,{"contract_symbol":1714,"symbol":1714,"bid":183,"ask":308,"last":1715,"change":183,"changePercent":9,"volume":183,"openInterest":1716,"open_interest":1716,"iv":1643,"implied_volatility":1643,"delta":1717,"gamma":564,"theta":1718,"vega":1719,"rho":183,"in_the_money":14},"SNOW  261009C00420000",0.92,108,0.00003,-0.003155,0.000016,{"contract_symbol":1721,"symbol":1721,"bid":557,"ask":1722,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1723,"gamma":521,"theta":1724,"vega":1667,"rho":1725,"in_the_money":53},"SNOW  261009P00420000",79.75,-0.999997,-0.00107,-0.005207,{"strike":1727,"call":1728,"put":1732,"callItm":14,"putItm":53,"isAtm":14},425,{"contract_symbol":1729,"symbol":1729,"bid":183,"ask":308,"last":1314,"change":183,"changePercent":9,"volume":183,"openInterest":428,"open_interest":428,"iv":1730,"implied_volatility":1730,"delta":564,"gamma":1667,"theta":1731,"vega":549,"rho":183,"in_the_money":14},"SNOW  261009C00425000",1.3545,-0.003085,{"contract_symbol":1733,"symbol":1733,"bid":1734,"ask":1735,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1736,"gamma":183,"theta":1737,"vega":521,"rho":1738,"in_the_money":53},"SNOW  261009P00425000",77.3,84.75,-0.999999,-0.000999,-0.005269,{"strike":1740,"call":1741,"put":1745,"callItm":14,"putItm":53,"isAtm":14},430,{"contract_symbol":1742,"symbol":1742,"bid":183,"ask":308,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":1743,"open_interest":1743,"iv":1643,"implied_volatility":1643,"delta":535,"gamma":521,"theta":1744,"vega":1667,"rho":183,"in_the_money":14},"SNOW  261009C00430000",404,-0.003015,{"contract_symbol":1746,"symbol":1746,"bid":1747,"ask":1748,"last":1749,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1751,"vega":183,"rho":1752,"in_the_money":53},"SNOW  261009P00430000",84.35,89.75,99.83,-1,-0.00093,-0.005331,{"strike":247,"call":1754,"put":1757,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":1755,"symbol":1755,"bid":183,"ask":308,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":199,"open_interest":199,"iv":1643,"implied_volatility":1643,"delta":521,"gamma":183,"theta":1756,"vega":521,"rho":183,"in_the_money":14},"SNOW  261009C00435000",-0.002949,{"contract_symbol":1758,"symbol":1758,"bid":1759,"ask":1760,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1761,"vega":183,"rho":1762,"in_the_money":53},"SNOW  261009P00435000",88.35,94.75,-0.000865,-0.005393,{"strike":1764,"call":1765,"put":1768,"callItm":14,"putItm":53,"isAtm":14},440,{"contract_symbol":1766,"symbol":1766,"bid":183,"ask":308,"last":629,"change":183,"changePercent":9,"volume":183,"openInterest":456,"open_interest":456,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1767,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00440000",-0.002886,{"contract_symbol":1769,"symbol":1769,"bid":1770,"ask":1771,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1706,"implied_volatility":1706,"delta":1750,"gamma":183,"theta":1772,"vega":183,"rho":1773,"in_the_money":53},"SNOW  261009P00440000",94.35,99.75,-0.000796,-0.005459,{"strike":1775,"call":1776,"put":1780,"callItm":14,"putItm":53,"isAtm":14},450,{"contract_symbol":1777,"symbol":1777,"bid":183,"ask":308,"last":391,"change":183,"changePercent":9,"volume":183,"openInterest":1778,"open_interest":1778,"iv":1730,"implied_volatility":1730,"delta":183,"gamma":183,"theta":1779,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00450000",116,-0.002767,{"contract_symbol":1781,"symbol":1781,"bid":1782,"ask":1783,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1784,"vega":183,"rho":1785,"in_the_money":53},"SNOW  261009P00450000",104.1,109.75,-0.00068,-0.005579,{"strike":1787,"call":1788,"put":1792,"callItm":14,"putItm":53,"isAtm":14},455,{"contract_symbol":1789,"symbol":1789,"bid":183,"ask":179,"last":1790,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1791,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00455000",3.16,-0.002706,{"contract_symbol":1793,"symbol":1793,"bid":1794,"ask":1795,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1796,"vega":183,"rho":1797,"in_the_money":53},"SNOW  261009P00455000",108.95,114.75,-0.000622,-0.005641,{"strike":1799,"call":1800,"put":1804,"callItm":14,"putItm":53,"isAtm":14},460,{"contract_symbol":1801,"symbol":1801,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":1802,"open_interest":1802,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1803,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00460000",20,-0.00265,{"contract_symbol":1805,"symbol":1805,"bid":1806,"ask":1807,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1808,"vega":183,"rho":1809,"in_the_money":53},"SNOW  261009P00460000",112.75,119.75,-0.000565,-0.005703,{"strike":1811,"call":1812,"put":1815,"callItm":14,"putItm":53,"isAtm":14},465,{"contract_symbol":1813,"symbol":1813,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1814,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00465000",-0.002596,{"contract_symbol":1816,"symbol":1816,"bid":1817,"ask":1818,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1819,"vega":183,"rho":1820,"in_the_money":53},"SNOW  261009P00465000",118.95,124.75,-0.000511,-0.005764,{"strike":251,"call":1822,"put":1825,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":1823,"symbol":1823,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1824,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00470000",-0.002545,{"contract_symbol":1826,"symbol":1826,"bid":1827,"ask":1828,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1829,"vega":183,"rho":1830,"in_the_money":53},"SNOW  261009P00470000",123.85,129.75,-0.00046,-0.005826,{"strike":1832,"call":1833,"put":1836,"callItm":14,"putItm":53,"isAtm":14},475,{"contract_symbol":1834,"symbol":1834,"bid":183,"ask":308,"last":1026,"change":183,"changePercent":9,"volume":183,"openInterest":195,"open_interest":195,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1835,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00475000",-0.002496,{"contract_symbol":1837,"symbol":1837,"bid":1838,"ask":1839,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1706,"implied_volatility":1706,"delta":1750,"gamma":183,"theta":1840,"vega":183,"rho":1841,"in_the_money":53},"SNOW  261009P00475000",129.15,134.75,-0.000408,-0.005893,{"strike":1843,"call":1844,"put":1848,"callItm":14,"putItm":53,"isAtm":14},480,{"contract_symbol":1845,"symbol":1845,"bid":183,"ask":308,"last":729,"change":183,"changePercent":9,"volume":183,"openInterest":1846,"open_interest":1846,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1847,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00480000",75,-0.002451,{"contract_symbol":1849,"symbol":1849,"bid":1850,"ask":1851,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1852,"vega":183,"rho":1853,"in_the_money":53},"SNOW  261009P00480000",133.55,139.95,-0.000366,-0.00595,{"strike":1855,"call":1856,"put":1860,"callItm":14,"putItm":53,"isAtm":14},485,{"contract_symbol":1857,"symbol":1857,"bid":183,"ask":308,"last":1858,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":1730,"implied_volatility":1730,"delta":183,"gamma":183,"theta":1859,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00485000",0.96,-0.002411,{"contract_symbol":1861,"symbol":1861,"bid":1862,"ask":1863,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1706,"implied_volatility":1706,"delta":1750,"gamma":183,"theta":1864,"vega":183,"rho":1865,"in_the_money":53},"SNOW  261009P00485000",138.55,145,-0.000319,-0.006017,{"strike":1867,"call":1868,"put":1871,"callItm":14,"putItm":53,"isAtm":14},490,{"contract_symbol":1869,"symbol":1869,"bid":183,"ask":308,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1870,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00490000",-0.002367,{"contract_symbol":1872,"symbol":1872,"bid":1873,"ask":1874,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1875,"vega":183,"rho":841,"in_the_money":53},"SNOW  261009P00490000",144.95,149.95,-0.000282,{"strike":1877,"call":1878,"put":1881,"callItm":14,"putItm":53,"isAtm":14},495,{"contract_symbol":1879,"symbol":1879,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1730,"implied_volatility":1730,"delta":183,"gamma":183,"theta":1880,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00495000",-0.002333,{"contract_symbol":1882,"symbol":1882,"bid":1883,"ask":1089,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1884,"vega":183,"rho":1885,"in_the_money":53},"SNOW  261009P00495000",148.55,-0.000244,-0.006136,{"strike":1887,"call":1888,"put":1891,"callItm":14,"putItm":53,"isAtm":14},500,{"contract_symbol":1889,"symbol":1889,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1730,"implied_volatility":1730,"delta":183,"gamma":183,"theta":1890,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00500000",-0.002298,{"contract_symbol":1892,"symbol":1892,"bid":1893,"ask":1894,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1895,"vega":183,"rho":1896,"in_the_money":53},"SNOW  261009P00500000",154.35,160,-0.000209,-0.006198,{"strike":1898,"call":1899,"put":1902,"callItm":14,"putItm":53,"isAtm":14},505,{"contract_symbol":1900,"symbol":1900,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1901,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00505000",-0.002261,{"contract_symbol":1903,"symbol":1903,"bid":1904,"ask":1905,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1906,"vega":183,"rho":1907,"in_the_money":53},"SNOW  261009P00505000",159.05,165,-0.000176,-0.00626,{"strike":1909,"call":1910,"put":1913,"callItm":14,"putItm":53,"isAtm":14},510,{"contract_symbol":1911,"symbol":1911,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1912,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00510000",-0.00223,{"contract_symbol":1914,"symbol":1914,"bid":1915,"ask":1916,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1917,"vega":183,"rho":1918,"in_the_money":53},"SNOW  261009P00510000",163.25,169.95,-0.000146,-0.006322,{"strike":1920,"call":1921,"put":1924,"callItm":14,"putItm":53,"isAtm":14},515,{"contract_symbol":1922,"symbol":1922,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1923,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00515000",-0.002203,{"contract_symbol":1925,"symbol":1925,"bid":1926,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1927,"vega":183,"rho":1928,"in_the_money":53},"SNOW  261009P00515000",169.05,-0.000118,-0.006384,{"strike":1930,"call":1931,"put":1934,"callItm":14,"putItm":53,"isAtm":14},520,{"contract_symbol":1932,"symbol":1932,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1933,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00520000",-0.002178,{"contract_symbol":1935,"symbol":1935,"bid":1936,"ask":1937,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1938,"vega":183,"rho":1939,"in_the_money":53},"SNOW  261009P00520000",173.95,179.95,-0.000094,-0.006446,{"strike":1941,"call":1942,"put":1945,"callItm":14,"putItm":53,"isAtm":14},525,{"contract_symbol":1943,"symbol":1943,"bid":183,"ask":308,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1944,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00525000",-0.002156,{"contract_symbol":1946,"symbol":1946,"bid":1947,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1706,"implied_volatility":1706,"delta":1750,"gamma":183,"theta":1948,"vega":183,"rho":1949,"in_the_money":53},"SNOW  261009P00525000",179,-0.00007,-0.006513,{"strike":1951,"call":1952,"put":1955,"callItm":14,"putItm":53,"isAtm":14},530,{"contract_symbol":1953,"symbol":1953,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1954,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00530000",-0.002137,{"contract_symbol":1956,"symbol":1956,"bid":1957,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1958,"vega":183,"rho":1959,"in_the_money":53},"SNOW  261009P00530000",183.55,-0.000052,-0.00657,{"strike":1961,"call":1962,"put":1966,"callItm":14,"putItm":53,"isAtm":14},535,{"contract_symbol":1963,"symbol":1963,"bid":183,"ask":308,"last":1964,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":1730,"implied_volatility":1730,"delta":183,"gamma":183,"theta":1965,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00535000",0.22,-0.002126,{"contract_symbol":1967,"symbol":1967,"bid":1968,"ask":339,"last":1969,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":1970,"vega":183,"rho":1971,"in_the_money":53},"SNOW  261009P00535000",189.7,188.36,-0.000035,-0.006632,{"strike":1973,"call":1974,"put":1977,"callItm":14,"putItm":53,"isAtm":14},540,{"contract_symbol":1975,"symbol":1975,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1976,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00540000",-0.002106,{"contract_symbol":1978,"symbol":1978,"bid":1979,"ask":1980,"last":1981,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":548,"vega":183,"rho":1982,"in_the_money":53},"SNOW  261009P00540000",192.95,199.95,193.35,-0.006694,{"strike":1984,"call":1985,"put":1988,"callItm":14,"putItm":53,"isAtm":14},545,{"contract_symbol":1986,"symbol":1986,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1987,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00545000",-0.002094,{"contract_symbol":1989,"symbol":1989,"bid":1990,"ask":1991,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1653,"implied_volatility":1653,"delta":1750,"gamma":183,"theta":712,"vega":183,"rho":1992,"in_the_money":53},"SNOW  261009P00545000",198.4,204.95,-0.006756,{"strike":1994,"call":1995,"put":1998,"callItm":14,"putItm":53,"isAtm":14},550,{"contract_symbol":1996,"symbol":1996,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1643,"implied_volatility":1643,"delta":183,"gamma":183,"theta":1997,"vega":183,"rho":183,"in_the_money":14},"SNOW  261009C00550000",-0.002087,{"contract_symbol":1999,"symbol":1999,"bid":2000,"ask":2001,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":1706,"implied_volatility":1706,"delta":1750,"gamma":183,"theta":635,"vega":183,"rho":2002,"in_the_money":53},"SNOW  261009P00550000",203.75,209.95,-0.006823,"2026-10-09T09:24:38.274703+00:00"]