[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNPE":3,"homepage-market-summary":30,"stock-options-SNPE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SNPE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers S&P 500 Scored & Screened ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9861,0.70232,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.22,71.04,71.24,70.89,71.42,-0.2,-0.28,176806.419006,72.02,57.67,381503.80022468127,94.4,1831,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":498,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,21,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,211,224,236,253,270,287,304,325,342,363,384,403,418,432,446,460,474,486],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":11},"SNPE  261016C00062000",8.1,10.1,0.1341,0.015286,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SNPE  261016P00062000",0.95,0.1673,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"SNPE  261016C00063000",7.1,9.1,0.1342,0.015534,{"contract_symbol":220,"symbol":220,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":221,"gamma":222,"theta":221,"vega":223,"rho":183,"in_the_money":39},"SNPE  261016P00063000",-0.000001,0.000004,0.000001,{"strike":225,"call":226,"put":230,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":227,"symbol":227,"bid":228,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":181,"gamma":223,"theta":183,"vega":183,"rho":229,"in_the_money":11},"SNPE  261016C00064000",6.1,0.015781,{"contract_symbol":231,"symbol":231,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":183,"in_the_money":39},"SNPE  261016P00064000",-0.000022,0.000051,-0.00001,0.000011,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":239,"symbol":239,"bid":240,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SNPE  261016C00065000",5.1,0.999993,0.000021,-0.000003,0.000003,0.016026,{"contract_symbol":247,"symbol":247,"bid":183,"ask":209,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"SNPE  261016P00065000",-0.00024,0.00048,-0.000093,0.0001,-0.000004,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":256,"symbol":256,"bid":257,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SNPE  261016C00066000",4.1,0.999855,0.000375,-0.000047,0.000063,0.016271,{"contract_symbol":264,"symbol":264,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"SNPE  261016P00066000",-0.001798,0.003078,-0.000598,0.000644,-0.000032,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":273,"symbol":273,"bid":274,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SNPE  261016C00067000",3.2,0.998191,0.003858,-0.000482,0.000647,0.016488,{"contract_symbol":281,"symbol":281,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"SNPE  261016P00067000",-0.009686,0.013854,-0.002692,0.002899,-0.000172,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":290,"symbol":290,"bid":291,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SNPE  261016C00068000",2.25,0.986324,0.023308,-0.002914,0.003911,0.016525,{"contract_symbol":298,"symbol":298,"bid":183,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"SNPE  261016P00068000",-0.038005,0.04418,-0.008586,0.009244,-0.000675,{"strike":305,"call":306,"put":317,"callItm":11,"putItm":39,"isAtm":11},69,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":311,"open_interest":311,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SNPE  261016C00069000",1.3,3.1,0.9,20,0.935082,0.084484,-0.010545,0.014166,0.015862,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"SNPE  261016P00069000",1.05,-0.111435,0.10147,-0.01971,0.021224,-0.001982,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":39,"isAtm":11},70,{"contract_symbol":328,"symbol":328,"bid":329,"ask":291,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SNPE  261016C00070000",0.35,0.796905,0.188298,-0.023539,0.031599,0.013651,{"contract_symbol":336,"symbol":336,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"SNPE  261016P00070000",-0.251154,0.170264,-0.033089,0.035625,-0.004481,{"strike":343,"call":344,"put":355,"callItm":11,"putItm":39,"isAtm":11},71,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":9,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SNPE  261016C00071000",0.25,1.5,1.85,0.1699,0.551453,0.20827,-0.041723,0.044244,0.009469,{"contract_symbol":356,"symbol":356,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"SNPE  261016P00071000",0.0952,-0.415096,0.366235,-0.023042,0.043601,-0.007369,{"strike":364,"call":365,"put":374,"callItm":39,"putItm":11,"isAtm":11},72,{"contract_symbol":366,"symbol":366,"bid":183,"ask":367,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"SNPE  261016C00072000",1.1,0.1497,0.325812,0.215151,-0.033495,0.040292,0.005635,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SNPE  261016P00072000",0.15,1.95,0.0225,-0.99897,0.013753,-0.000048,0.000387,-0.017734,{"strike":385,"call":386,"put":394,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":387,"symbol":387,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"SNPE  261016C00073000",0.1867,0.203953,0.135698,-0.032828,0.031678,0.003524,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SNPE  261016P00073000",2.85,0.0466,-0.999625,0.002615,-0.000039,0.000152,-0.017993,{"strike":404,"call":405,"put":412,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":406,"symbol":406,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"SNPE  261016C00074000",0.098215,0.082974,-0.020073,0.01937,0.001701,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":416,"gamma":223,"theta":183,"vega":183,"rho":417,"in_the_money":11},"SNPE  261016P00074000",2,3.9,-1,-0.018246,{"strike":419,"call":420,"put":427,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":421,"symbol":421,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"SNPE  261016C00075000",0.040071,0.041344,-0.010001,0.009651,0.000695,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":416,"gamma":183,"theta":183,"vega":183,"rho":431,"in_the_money":11},"SNPE  261016P00075000",3,4.9,-0.018492,{"strike":433,"call":434,"put":441,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":435,"symbol":435,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"SNPE  261016C00076000",0.013844,0.016932,-0.004096,0.003953,0.000241,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":416,"gamma":183,"theta":183,"vega":183,"rho":445,"in_the_money":11},"SNPE  261016P00076000",4,5.9,-0.01874,{"strike":447,"call":448,"put":455,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":449,"symbol":449,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"SNPE  261016C00077000",0.004052,0.005742,-0.001389,0.00134,0.000071,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":416,"gamma":183,"theta":183,"vega":183,"rho":459,"in_the_money":11},"SNPE  261016P00077000",5,6.9,-0.018986,{"strike":461,"call":462,"put":469,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":463,"symbol":463,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"SNPE  261016C00078000",0.001007,0.001624,-0.000393,0.000379,0.000018,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":416,"gamma":183,"theta":183,"vega":183,"rho":473,"in_the_money":11},"SNPE  261016P00078000",6,7.9,-0.019233,{"strike":475,"call":476,"put":481,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":477,"symbol":477,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":478,"gamma":479,"theta":250,"vega":480,"rho":222,"in_the_money":39},"SNPE  261016C00079000",0.000214,0.000386,0.00009,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":416,"gamma":183,"theta":183,"vega":183,"rho":485,"in_the_money":11},"SNPE  261016P00079000",7,8.9,-0.019478,{"strike":487,"call":488,"put":493,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":489,"symbol":489,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":490,"gamma":491,"theta":492,"vega":468,"rho":223,"in_the_money":39},"SNPE  261016C00080000",0.000039,0.000078,-0.000019,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":416,"gamma":183,"theta":183,"vega":183,"rho":497,"in_the_money":11},"SNPE  261016P00080000",8,9.9,-0.019726,"2026-10-08T01:45:28.728672+00:00"]