[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOC":3,"homepage-market-summary":31,"stock-options-SOC":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SOC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sable Offshore Corp.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Sable Offshore Corp is a Houston-based independent upstream company focused on developing the Santa Ynez Unit in federal waters offshore California. The company operates as one reportable oil and gas segment and is engaged in the acquisition, development, exploration, and production of oil and natural gas.","200","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.86,3.78,4.1,3.71,3.67,0.19,5.18,14636696.336568,41411,3.9453,20.74,2.88,8013911.1233346695,5.5,1376,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":233,"updated_at":518,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",2.8,{"total_volume":180,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":182},7123,0.9,[187,188,193,197,201,205,209,213,217,221,225,229],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",14,"261023",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",21,"261030",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",28,"261106",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",35,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",42,"261120",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-27",49,"261127",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-01-15",98,"270115",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-04-16",189,"270416",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-01-21",469,"280121",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2029-01-19",833,"290119",[234,250,263,278,293,311,329,351,375,396,415,432,448,461,474,486,499,510],{"strike":235,"call":236,"put":245,"callItm":54,"putItm":14,"isAtm":14},0.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":180,"changePercent":9,"volume":180,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":180,"theta":180,"vega":180,"rho":244,"in_the_money":54},"SOC   261009C00000500",3.25,3.7,3.48,265,2.0765,1,0.000006,{"contract_symbol":246,"symbol":246,"bid":180,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":248,"implied_volatility":248,"delta":180,"gamma":180,"theta":249,"vega":180,"rho":180,"in_the_money":14},"SOC   261009P00000500",0.01,3.9801,-0.000989,{"strike":243,"call":251,"put":260,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":243,"gamma":180,"theta":258,"vega":180,"rho":259,"in_the_money":54},"SOC   261009C00001000",2.63,3.15,2.95,702,2.0619,-0.000001,0.000012,{"contract_symbol":261,"symbol":261,"bid":180,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":248,"implied_volatility":248,"delta":180,"gamma":180,"theta":262,"vega":180,"rho":180,"in_the_money":14},"SOC   261009P00001000",-0.001927,{"strike":264,"call":265,"put":273,"callItm":54,"putItm":14,"isAtm":54},1.5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":242,"implied_volatility":242,"delta":243,"gamma":180,"theta":271,"vega":180,"rho":272,"in_the_money":54},"SOC   261009C00001500",2.23,2.79,2.33,24,-0.000003,0.000018,{"contract_symbol":274,"symbol":274,"bid":180,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":276,"implied_volatility":276,"delta":180,"gamma":180,"theta":277,"vega":180,"rho":180,"in_the_money":14},"SOC   261009P00001500",0.02,3.9738,-0.00283,{"strike":279,"call":280,"put":288,"callItm":54,"putItm":14,"isAtm":54},2,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":285,"open_interest":285,"iv":257,"implied_volatility":257,"delta":243,"gamma":180,"theta":286,"vega":180,"rho":287,"in_the_money":54},"SOC   261009C00002000",1.72,2.29,1.69,13,-0.000004,0.000024,{"contract_symbol":289,"symbol":289,"bid":180,"ask":290,"last":275,"change":180,"changePercent":9,"volume":180,"openInterest":279,"open_interest":279,"iv":248,"implied_volatility":248,"delta":180,"gamma":291,"theta":292,"vega":180,"rho":180,"in_the_money":14},"SOC   261009P00002000",0.23,0.000005,-0.003806,{"strike":294,"call":295,"put":303,"callItm":54,"putItm":14,"isAtm":54},2.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":257,"implied_volatility":257,"delta":243,"gamma":180,"theta":301,"vega":180,"rho":302,"in_the_money":54},"SOC   261009C00002500",1.22,1.79,1.15,5,-0.000006,0.000029,{"contract_symbol":304,"symbol":304,"bid":180,"ask":247,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":276,"implied_volatility":276,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":180,"in_the_money":14},"SOC   261009P00002500",0.05,3,-0.000543,0.003638,-0.00471,0.000003,{"strike":306,"call":312,"put":322,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":313,"symbol":313,"bid":314,"ask":90,"last":315,"change":180,"changePercent":9,"volume":180,"openInterest":316,"open_interest":316,"iv":242,"implied_volatility":242,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":54},"SOC   261009C00003000",0.81,1.02,55,0.999841,0.002222,-0.000011,0.000001,0.000035,{"contract_symbol":323,"symbol":323,"bid":180,"ask":247,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":324,"open_interest":324,"iv":276,"implied_volatility":276,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":258,"in_the_money":14},"SOC   261009P00003000",1223,-0.026766,0.117274,-0.005651,0.000082,{"strike":330,"call":331,"put":343,"callItm":54,"putItm":14,"isAtm":54},3.5,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":54},"SOC   261009C00003500",0.35,0.44,0.4,246,2.0587,0.926446,0.51044,-0.009226,0.000185,0.000038,{"contract_symbol":344,"symbol":344,"bid":180,"ask":275,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":271,"in_the_money":14},"SOC   261009P00003500",573,1.9091,-0.059602,0.467711,-0.006662,0.000157,{"strike":352,"call":353,"put":364,"callItm":14,"putItm":54,"isAtm":54},4,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"SOC   261009C00004000",0.04,0.08,1208,1.9886,0.323323,1.36084,-0.053691,0.000477,0.000014,{"contract_symbol":365,"symbol":365,"bid":169,"ask":366,"last":367,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":54},"SOC   261009P00004000",0.2,0.11,1374,1.0054,-0.830699,1.891434,-0.011872,0.000335,-0.00004,{"strike":376,"call":377,"put":386,"callItm":14,"putItm":54,"isAtm":54},4.5,{"contract_symbol":378,"symbol":378,"bid":180,"ask":305,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"SOC   261009C00004500",522,2.5011,0.042612,0.273268,-0.005588,0.00012,0.000002,{"contract_symbol":387,"symbol":387,"bid":335,"ask":388,"last":389,"change":180,"changePercent":9,"volume":180,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":385,"rho":395,"in_the_money":54},"SOC   261009P00004500",0.71,0.53,177,1.3201,-0.999549,0.009219,-0.00002,-0.000053,{"strike":300,"call":397,"put":405,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":398,"symbol":398,"bid":180,"ask":305,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":320,"in_the_money":14},"SOC   261009C00005000",290,3.8137,0.02894,0.130479,-0.005397,0.000088,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":320,"rho":414,"in_the_money":54},"SOC   261009P00005000",0.77,1.34,10,2.1198,-0.999762,0.003173,-0.000017,-0.000059,{"strike":29,"call":416,"put":423,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":417,"symbol":417,"bid":180,"ask":53,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":418,"open_interest":418,"iv":400,"implied_volatility":400,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":180,"in_the_money":14},"SOC   261009C00005500",281,0.004333,0.025144,-0.005207,0.000017,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":180,"changePercent":9,"volume":180,"openInterest":428,"open_interest":428,"iv":410,"implied_volatility":410,"delta":429,"gamma":363,"theta":430,"vega":180,"rho":431,"in_the_money":54},"SOC   261009P00005500",1.3,1.81,1.56,6,-0.999999,-0.000013,-0.000065,{"strike":428,"call":433,"put":439,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":434,"symbol":434,"bid":180,"ask":367,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":400,"implied_volatility":400,"delta":436,"gamma":437,"theta":438,"vega":385,"rho":180,"in_the_money":14},"SOC   261009C00006000",72,0.000501,0.003519,-0.005017,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":444,"implied_volatility":444,"delta":445,"gamma":180,"theta":446,"vega":180,"rho":447,"in_the_money":54},"SOC   261009P00006000",1.82,2.31,2.08,2.1199,-1,-0.00001,-0.000071,{"strike":449,"call":450,"put":455,"callItm":14,"putItm":54,"isAtm":14},6.5,{"contract_symbol":451,"symbol":451,"bid":180,"ask":290,"last":169,"change":180,"changePercent":9,"volume":180,"openInterest":428,"open_interest":428,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":383,"vega":180,"rho":180,"in_the_money":14},"SOC   261009C00006500",3.8379,0.000054,0.000431,{"contract_symbol":456,"symbol":456,"bid":442,"ask":457,"last":458,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":445,"gamma":180,"theta":459,"vega":180,"rho":460,"in_the_money":54},"SOC   261009P00006500",2.84,2.99,-0.000008,-0.000077,{"strike":191,"call":462,"put":468,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":463,"symbol":463,"bid":180,"ask":290,"last":275,"change":180,"changePercent":9,"volume":180,"openInterest":464,"open_interest":464,"iv":400,"implied_volatility":400,"delta":465,"gamma":466,"theta":467,"vega":180,"rho":180,"in_the_money":14},"SOC   261009C00007000",23,0.000004,0.000036,-0.004637,{"contract_symbol":469,"symbol":469,"bid":182,"ask":470,"last":471,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":445,"gamma":180,"theta":472,"vega":180,"rho":473,"in_the_money":54},"SOC   261009P00007000",3.3,3.42,-0.000005,-0.000082,{"strike":475,"call":476,"put":480,"callItm":14,"putItm":54,"isAtm":14},7.5,{"contract_symbol":477,"symbol":477,"bid":180,"ask":21,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":478,"open_interest":478,"iv":452,"implied_volatility":452,"delta":180,"gamma":465,"theta":479,"vega":180,"rho":180,"in_the_money":14},"SOC   261009C00007500",17,-0.005562,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":444,"implied_volatility":444,"delta":445,"gamma":180,"theta":286,"vega":180,"rho":485,"in_the_money":54},"SOC   261009P00007500",3.2,3.9,3.49,-0.000088,{"strike":487,"call":488,"put":492,"callItm":14,"putItm":54,"isAtm":14},8,{"contract_symbol":489,"symbol":489,"bid":180,"ask":290,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":490,"open_interest":490,"iv":400,"implied_volatility":400,"delta":180,"gamma":180,"theta":491,"vega":180,"rho":180,"in_the_money":14},"SOC   261009C00008000",9,-0.004423,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":410,"implied_volatility":410,"delta":445,"gamma":180,"theta":497,"vega":180,"rho":498,"in_the_money":54},"SOC   261009P00008000",3.8,4.35,3.99,-0.000002,-0.000094,{"strike":500,"call":501,"put":504,"callItm":14,"putItm":54,"isAtm":14},8.5,{"contract_symbol":502,"symbol":502,"bid":180,"ask":290,"last":53,"change":180,"changePercent":9,"volume":180,"openInterest":428,"open_interest":428,"iv":400,"implied_volatility":400,"delta":180,"gamma":180,"theta":503,"vega":180,"rho":180,"in_the_money":14},"SOC   261009C00008500",-0.00439,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":444,"implied_volatility":444,"delta":445,"gamma":180,"theta":258,"vega":180,"rho":509,"in_the_money":54},"SOC   261009P00008500",4.15,4.8,4.23,-0.0001,{"strike":490,"call":511,"put":514,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":512,"symbol":512,"bid":180,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":180,"gamma":180,"theta":513,"vega":180,"rho":180,"in_the_money":14},"SOC   261009C00009000",-0.004357,{"contract_symbol":515,"symbol":515,"bid":507,"ask":516,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":445,"gamma":180,"theta":180,"vega":180,"rho":517,"in_the_money":54},"SOC   261009P00009000",5.3,-0.000106,"2026-10-09T10:19:08.626884+00:00"]