[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOCL":3,"homepage-market-summary":28,"stock-options-SOCL":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SOCL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X Social Media ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4019,0.17631,"Semi-Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},43.87,42.84,43.805,0.065,0.15,9869.608533,60.39,41.35,10495.789480278883,13.2,3744,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":539,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,4,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,213,227,245,263,281,300,318,337,357,380,400,419,435,449,461,473,487,501,515,527],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"SOCL  261016C00035000",7.5,9.5,0.2383,1,0.00862,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":179,"in_the_money":37},"SOCL  261016P00035000",1.15,0.3513,-0.000024,0.000042,-0.000014,0.000007,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":219,"in_the_money":11},"SOCL  261016C00036000",6.5,8.5,0.008866,{"contract_symbol":221,"symbol":221,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":37},"SOCL  261016P00036000",-0.000189,0.000298,-0.000096,0.000049,-0.000002,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":226,"vega":236,"rho":237,"in_the_money":11},"SOCL  261016C00037000",5.4,7.6,0.2388,0.999996,0.000011,0.000001,0.009112,{"contract_symbol":239,"symbol":239,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":37},"SOCL  261016P00037000",-0.001113,0.00154,-0.000498,0.000255,-0.000012,{"strike":246,"call":247,"put":255,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":248,"symbol":248,"bid":249,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"SOCL  261016C00038000",4.4,0.999919,0.000197,-0.000029,0.000022,0.009358,{"contract_symbol":256,"symbol":256,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":37},"SOCL  261016P00038000",0.3517,-0.005059,0.006053,-0.00196,0.001003,-0.000055,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":37,"isAtm":37},39,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SOCL  261016C00039000",3.4,5.5,0.998961,0.002132,-0.000317,0.000239,0.009594,{"contract_symbol":275,"symbol":275,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":37},"SOCL  261016P00039000",-0.017709,0.018108,-0.005851,0.002996,-0.000195,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":37,"isAtm":37},40,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":233,"implied_volatility":233,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SOCL  261016C00040000",2.6,4.7,0.991745,0.013751,-0.002052,0.001546,0.009761,{"contract_symbol":293,"symbol":293,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":37},"SOCL  261016P00040000",0.5,-0.050055,0.042816,-0.013833,0.007084,-0.000552,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":37,"isAtm":37},41,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"SOCL  261016C00041000",1.55,3.7,0.959224,0.053517,-0.007957,0.006007,0.009652,{"contract_symbol":312,"symbol":312,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":37},"SOCL  261016P00041000",-0.115761,0.080888,-0.026134,0.013383,-0.001281,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":37,"isAtm":11},42,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"SOCL  261016C00042000",0.65,2.65,0.863778,0.133574,-0.019861,0.014992,0.008849,{"contract_symbol":330,"symbol":330,"bid":179,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"SOCL  261016P00042000",1.25,-0.223816,0.124025,-0.040071,0.02052,-0.002489,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":37,"isAtm":11},43,{"contract_symbol":340,"symbol":340,"bid":179,"ask":341,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SOCL  261016C00043000",1.9,0.3041,0.646637,0.178118,-0.043111,0.025507,0.006658,{"contract_symbol":349,"symbol":349,"bid":179,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":37},"SOCL  261016P00043000",1.45,0.3265,-0.361748,0.167238,-0.046675,0.025717,-0.004036,{"strike":185,"call":358,"put":370,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":179,"changePercent":9,"volume":179,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":37},"SOCL  261016C00044000",0.1,1.4,0.7,3,0.2993,0.457012,0.193118,-0.045279,0.027219,0.004751,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"SOCL  261016P00044000",0.05,1.85,0.2958,-0.543713,0.195362,-0.044741,0.027213,-0.006091,{"strike":381,"call":382,"put":390,"callItm":37,"putItm":11,"isAtm":11},45,{"contract_symbol":383,"symbol":383,"bid":179,"ask":331,"last":304,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":37},"SOCL  261016C00045000",0.293,0.27427,0.165713,-0.037248,0.022868,0.002872,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SOCL  261016P00045000",0.6,2.55,0.1838,-0.83614,0.195919,-0.017326,0.016959,-0.009345,{"strike":401,"call":402,"put":410,"callItm":37,"putItm":11,"isAtm":11},46,{"contract_symbol":403,"symbol":403,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":37},"SOCL  261016C00046000",0.3453,0.182203,0.111565,-0.034832,0.018145,0.001906,{"contract_symbol":411,"symbol":411,"bid":304,"ask":412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"SOCL  261016P00046000",3.5,0.0925,-0.999749,0.001477,-0.000033,0.000064,-0.011326,{"strike":420,"call":421,"put":429,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":422,"symbol":422,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":37},"SOCL  261016C00047000",0.3448,0.095787,0.071863,-0.022367,0.01167,0.001006,{"contract_symbol":430,"symbol":430,"bid":393,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":433,"theta":179,"vega":179,"rho":434,"in_the_money":11},"SOCL  261016P00047000",4.6,-1,0.000003,-0.011575,{"strike":436,"call":437,"put":445,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":438,"symbol":438,"bid":179,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":37},"SOCL  261016C00048000",0.95,0.045296,0.040206,-0.012553,0.006539,0.000477,{"contract_symbol":446,"symbol":446,"bid":267,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"SOCL  261016P00048000",5.6,-0.011821,{"strike":450,"call":451,"put":458,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":452,"symbol":452,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":37},"SOCL  261016C00049000",0.019099,0.019645,-0.006133,0.003195,0.000202,{"contract_symbol":459,"symbol":459,"bid":249,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":460,"in_the_money":11},"SOCL  261016P00049000",-0.012068,{"strike":462,"call":463,"put":470,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":464,"symbol":464,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":37},"SOCL  261016C00050000",0.007233,0.008463,-0.002642,0.001376,0.000077,{"contract_symbol":471,"symbol":471,"bid":231,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"SOCL  261016P00050000",-0.012314,{"strike":474,"call":475,"put":482,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":476,"symbol":476,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":37},"SOCL  261016C00051000",0.00247,0.003239,-0.001011,0.000527,0.000026,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":486,"in_the_money":11},"SOCL  261016P00051000",6.4,8.6,-0.01256,{"strike":488,"call":489,"put":496,"callItm":37,"putItm":11,"isAtm":37},52,{"contract_symbol":490,"symbol":490,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":37},"SOCL  261016C00052000",0.000764,0.00111,-0.000346,0.00018,0.000008,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":500,"in_the_money":11},"SOCL  261016P00052000",7.4,9.6,-0.012807,{"strike":502,"call":503,"put":510,"callItm":37,"putItm":11,"isAtm":37},53,{"contract_symbol":504,"symbol":504,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":423,"implied_volatility":423,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":37},"SOCL  261016C00053000",0.000211,0.000336,-0.000105,0.000055,0.000002,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":514,"in_the_money":11},"SOCL  261016P00053000",8.4,10.6,-0.013053,{"strike":516,"call":517,"put":522,"callItm":37,"putItm":11,"isAtm":37},54,{"contract_symbol":518,"symbol":518,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":508,"gamma":519,"theta":520,"vega":521,"rho":236,"in_the_money":37},"SOCL  261016C00054000",0.000096,-0.00003,0.000016,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":526,"in_the_money":11},"SOCL  261016P00054000",9.4,11.5,-0.013299,{"strike":528,"call":529,"put":535,"callItm":37,"putItm":11,"isAtm":37},55,{"contract_symbol":530,"symbol":530,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":179,"in_the_money":37},"SOCL  261016C00055000",0.000013,0.000024,-0.000008,0.000004,{"contract_symbol":536,"symbol":536,"bid":513,"ask":537,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":538,"in_the_money":11},"SOCL  261016P00055000",12.5,-0.013545,"2026-10-08T02:43:47.895176+00:00"]