[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOFC":3,"homepage-market-summary":25,"stock-historical-SOFC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SOFC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi SOFI 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.4,16.77,16.9201,16.6866,-0.2866,-1.72,1558,25.47,16.02,835.7959211612903,4,62,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,37,44,51,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":33,"is_up":34,"sparkline":56,"date":36},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":36},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":36},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":36},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":34},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":34},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},836,51819.347112,-35.61,"2026-07-10",[177,180,188,196,205,215,224,235,244,253,261,271,280,288,296,305,313,324,335,344,354,362,371,380,388,396,403,411,420,429,439,447,457,466,477,484,492,498,506,514,520,528,535,541,547,554,562,571,580,587,594,602,608,614,620,628,634,642,650,657,663,669],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},49,16.792,{"date":181,"open":182,"high":183,"low":182,"close":16,"change":184,"percent_change":185,"volume":172,"transactions":186,"vwap":187},"2026-10-05",16.365,17.0201,0.3142,1.92,32,16.7492,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-02",16.3724,-0.1395,-0.84,113,13,16.4923,{"date":197,"open":198,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-01",16.67,16.5119,0.1586,0.97,1319,33,16.5877,{"date":206,"open":207,"high":208,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-30",16.79,16.7901,16.3533,-0.4267,-2.54,645,27,16.7602,{"date":216,"open":217,"high":217,"low":218,"close":219,"change":220,"percent_change":97,"volume":221,"transactions":222,"vwap":223},"2026-09-29",17.2,16.69,16.78,-0.05,1139,38,17.0003,{"date":225,"open":226,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-28",16.91,16.9101,16.72,16.83,-1.3302,-7.32,804,60,17.1211,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-25",18.34,18.1602,-0.5587,-2.98,304,11,18.4211,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-24",17.64,18.7189,0.6019,3.32,527,20,18.026,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-23",18.117,-1.4337,-7.33,168,14,18.7779,{"date":262,"open":263,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-22",20.69,19.5,19.5507,0.3507,1.83,685,18,19.849,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":259,"vwap":279},"2026-09-21",19.29,19.16,19.2,0.1295,0.68,1596,19.1941,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-18",19.0705,0.4526,2.43,1182,24,19.4535,{"date":289,"open":290,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":233,"vwap":295},"2026-09-17",19.841,18.6179,-0.1963,-1.04,990,19.0411,{"date":297,"open":298,"high":299,"low":300,"close":299,"change":301,"percent_change":302,"volume":303,"transactions":213,"vwap":304},"2026-09-16",18.32,18.8142,18.3199,-0.5506,-2.84,1633,18.578,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-15",19.3648,-1.4188,-6.83,207,15,19.8796,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-14",20.15,20.85,19.855,20.7836,0.846,4.24,1508,22,20.2904,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-11",19.89,20.104,19.79,19.9376,0.136,0.69,931,21,19.9057,{"date":336,"open":337,"high":338,"low":337,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":242,"vwap":343},"2026-09-10",19.24,20.03,19.8016,-0.2947,-1.47,758.125,19.5334,{"date":345,"open":346,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-09",20.2801,20.53,20.0963,-1.5091,-6.98,877.147,19,20.4676,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-08",21.6054,-0.6105,-2.75,335.531396,53,22.0719,{"date":363,"open":364,"high":365,"low":366,"close":365,"change":367,"percent_change":240,"volume":368,"transactions":369,"vwap":370},"2026-09-04",21.9683,22.2159,21.9,-0.6828,4328.295916,47,22.0661,{"date":372,"open":373,"high":374,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-03",22.68,22.8987,1.5358,7.19,690,41,22.6354,{"date":381,"open":382,"high":383,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":259,"vwap":387},"2026-09-02",21.315,21.3629,1.777,9.07,239.9698,21.3164,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-01",19.5859,-2.0071,-9.3,64,17,20.4969,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":213,"vwap":402},"2026-08-31",21.593,-0.4555,-2.07,345,21.6843,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":286,"vwap":410},"2026-08-28",23.33,22.0485,-2.8626,-11.49,1293,23.2375,{"date":412,"open":413,"high":413,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-27",25.45,24.9111,0.8295,3.44,628,25,24.8801,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":418,"vwap":428},"2026-08-26",24.065,24.8301,24.0816,-0.3106,-1.27,630,24.529,{"date":430,"open":431,"high":432,"low":433,"close":432,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-25",24.04,24.3922,23.91,1.6856,7.42,3225,40,24.1114,{"date":440,"open":431,"high":441,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":186,"vwap":446},"2026-08-24",24.06,22.7066,-1.6216,-6.67,1584,23.3934,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":378,"vwap":456},"2026-08-21",22.64,24.645,22.4901,24.3282,2.3314,10.6,3083,23.3991,{"date":458,"open":459,"high":459,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-20",24.65,21.9968,-1.2119,-5.22,1567,31,23.937,{"date":467,"open":468,"high":469,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-19",23.36,23.54,22.99,23.2087,1.8112,8.46,5183,57,23.2589,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":23,"vwap":483},"2026-08-18",21.3975,-1.5405,-6.72,6,22.2506,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-17",22.938,-0.1027,-0.45,283,8,23.2605,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":482,"transactions":23,"vwap":497},"2026-08-14",23.0407,-0.307,-1.31,23.2829,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-13",23.3477,1.1542,5.2,7,5,22.9259,{"date":507,"open":508,"high":508,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":503,"vwap":513},"2026-08-12",22.84,22.1935,-0.0504,-0.23,198,22.8068,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":311,"transactions":490,"vwap":519},"2026-08-11",22.2439,-0.3877,-1.71,22.5971,{"date":521,"open":522,"high":523,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":490,"vwap":527},"2026-08-10",22.5,22.6316,-0.5027,-2.17,109,22.527,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":482,"vwap":534},"2026-08-07",23.1343,0.5796,2.57,9,22.9595,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":352,"transactions":482,"vwap":540},"2026-08-06",22.5547,-0.4554,-1.98,23.1178,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":242,"transactions":504,"vwap":546},"2026-08-05",23.0101,-1.1029,-4.57,23.7141,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":242,"vwap":553},"2026-08-04",24.113,1.6547,7.37,104,23.4811,{"date":555,"open":556,"high":557,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":269,"vwap":561},"2026-08-03",21.27,22.4583,3.8131,20.45,1204,21.3244,{"date":563,"open":564,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":369,"vwap":570},"2026-07-31",18.69,18.7349,18.6452,-0.2825,-1.49,3245.354,18.6737,{"date":572,"open":573,"high":574,"low":575,"close":574,"change":576,"percent_change":577,"volume":578,"transactions":178,"vwap":579},"2026-07-30",17.07,18.9277,16.97,2.5155,15.33,3781.924,17.5229,{"date":581,"open":21,"high":582,"low":21,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":269,"vwap":586},"2026-07-29",16.4122,-3.3275,-16.86,411,16.967,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":533,"vwap":593},"2026-07-28",19.7397,-0.4714,-2.33,148,19.6115,{"date":595,"open":596,"high":596,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":490,"vwap":601},"2026-07-27",21.02,20.2111,0.9431,4.89,108,21.0243,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":503,"transactions":504,"vwap":607},"2026-07-24",19.268,-0.4187,-2.13,19.3947,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":233,"transactions":533,"vwap":613},"2026-07-23",19.6867,-1.1084,-5.33,20.1589,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":242,"transactions":482,"vwap":619},"2026-07-22",20.7951,-1.3933,-6.28,21.3409,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-21",22.1884,1.472,7.11,82,35,21.5466,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":632,"volume":482,"transactions":23,"vwap":633},"2026-07-20",20.7164,-0.6763,-3.16,20.9758,{"date":635,"open":559,"high":636,"low":559,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":194,"vwap":641},"2026-07-17",21.8,21.3927,0.0053,0.02,666,21.4113,{"date":643,"open":644,"high":645,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":504,"vwap":649},"2026-07-16",21.05,21.3874,-1.4632,-6.4,106,21.127,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":286,"vwap":656},"2026-07-15",22.8506,-1.7771,-7.22,125,23.628,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":482,"transactions":23,"vwap":662},"2026-07-14",24.6277,1.0287,4.36,24.595,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":533,"transactions":504,"vwap":668},"2026-07-13",23.599,-1.871,-7.35,25.2698,{"date":175,"open":670,"high":20,"low":670,"close":20,"change":671,"percent_change":672,"volume":673,"transactions":9,"vwap":20},25.34,0.13,0.51,100]