[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOFX":3,"homepage-market-summary":25,"stock-options-SOFX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SOFX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long SOFI ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},6.83,6.74,6.865,6.66,6.94,-0.11,-1.59,1414078.135624,55.479,1059093.16583751,0.3,433,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":542,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},431,4882,0.78,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",72,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",163,"270319",[194,208,221,235,253,273,297,323,349,377,399,419,438,451,466,480,492,503,514,522,532],{"strike":195,"call":196,"put":204,"callItm":11,"putItm":34,"isAtm":34},1,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":195,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"SOFX  261016C00001000",5.4,6.1,6.6,0,1.0459,0.000242,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016P00001000",0.05,1.5194,{"strike":209,"call":210,"put":217,"callItm":11,"putItm":34,"isAtm":34},2,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":201,"changePercent":9,"volume":201,"openInterest":195,"open_interest":195,"iv":215,"implied_volatility":215,"delta":195,"gamma":201,"theta":201,"vega":201,"rho":216,"in_the_money":11},"SOFX  261016C00002000",4.4,5.2,5.65,1.0607,0.000485,{"contract_symbol":218,"symbol":218,"bid":201,"ask":219,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":220,"implied_volatility":220,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016P00002000",0.35,1.5189,{"strike":222,"call":223,"put":229,"callItm":11,"putItm":34,"isAtm":34},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":195,"gamma":227,"theta":201,"vega":201,"rho":228,"in_the_money":11},"SOFX  261016C00003000",3.4,4.2,0.000001,0.000727,{"contract_symbol":230,"symbol":230,"bid":201,"ask":219,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":220,"implied_volatility":220,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":201,"in_the_money":34},"SOFX  261016P00003000",-0.000153,0.000365,-0.000054,0.000006,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":34,"isAtm":34},4,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SOFX  261016C00004000",2.4,3.1,0.999581,0.001333,-0.000096,0.000016,0.000969,{"contract_symbol":247,"symbol":247,"bid":201,"ask":219,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":220,"implied_volatility":220,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":34},"SOFX  261016P00004000",-0.008354,0.014056,-0.002083,0.000243,-0.000015,{"strike":254,"call":255,"put":266,"callItm":11,"putItm":34,"isAtm":11},5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":157,"changePercent":9,"volume":195,"openInterest":260,"open_interest":260,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SOFX  261016C00005000",1.4,2.2,1.85,19,0.978034,0.046994,-0.003302,0.000559,0.001173,{"contract_symbol":267,"symbol":267,"bid":201,"ask":219,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":220,"implied_volatility":220,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"SOFX  261016P00005000",-0.073604,0.08614,-0.012766,0.001488,-0.000136,{"strike":274,"call":275,"put":287,"callItm":11,"putItm":34,"isAtm":11},6,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":157,"changePercent":9,"volume":254,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SOFX  261016C00006000",0.75,1.15,0.9,107,1.0382,0.816072,0.240215,-0.016631,0.002837,0.00112,{"contract_symbol":288,"symbol":288,"bid":201,"ask":289,"last":290,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":34},"SOFX  261016P00006000",0.15,0.13,0.8501,-0.142931,0.248984,-0.011557,0.002407,-0.000254,{"strike":298,"call":299,"put":311,"callItm":34,"putItm":11,"isAtm":11},7,{"contract_symbol":300,"symbol":300,"bid":201,"ask":301,"last":23,"change":302,"changePercent":9,"volume":303,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":34},"SOFX  261016C00007000",0.5,-0.17,11,75,1.0084,0.476285,0.370312,-0.024186,0.004247,0.000703,{"contract_symbol":312,"symbol":312,"bid":219,"ask":301,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"SOFX  261016P00007000",0.52,0.12,69,984,0.6579,-0.563656,0.561296,-0.015607,0.0042,-0.001024,{"strike":324,"call":325,"put":335,"callItm":34,"putItm":11,"isAtm":11},8,{"contract_symbol":326,"symbol":326,"bid":201,"ask":327,"last":206,"change":328,"changePercent":9,"volume":260,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":203,"in_the_money":34},"SOFX  261016C00008000",0.1,-0.05,657,0.9227,0.156618,0.24381,-0.013335,0.002559,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SOFX  261016P00008000",1.05,1.65,1.32,0.32,58,994,1.2147,-0.766115,0.236606,-0.022423,0.003269,-0.00159,{"strike":172,"call":350,"put":363,"callItm":34,"putItm":11,"isAtm":11},{"contract_symbol":351,"symbol":351,"bid":201,"ask":352,"last":353,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":34},"SOFX  261016C00009000",0.25,0.08,0.03,200,538,0.9229,0.033787,0.076258,-0.004173,0.000801,0.000053,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"SOFX  261016P00009000",1.8,2.6,2.28,0.2,47,322,1.2001,-0.914276,0.122356,-0.011319,0.00167,-0.002051,{"strike":378,"call":379,"put":388,"callItm":34,"putItm":11,"isAtm":34},10,{"contract_symbol":380,"symbol":380,"bid":201,"ask":368,"last":354,"change":381,"changePercent":9,"volume":236,"openInterest":382,"open_interest":382,"iv":330,"implied_volatility":330,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":34},"SOFX  261016C00010000",-0.04,232,0.005207,0.015235,-0.000833,0.00016,0.000008,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":340,"changePercent":9,"volume":222,"openInterest":393,"open_interest":393,"iv":371,"implied_volatility":371,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SOFX  261016P00010000",2.8,3.6,3.27,153,-0.973287,0.048269,-0.004465,0.000659,-0.002383,{"strike":303,"call":400,"put":408,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":401,"symbol":401,"bid":201,"ask":368,"last":402,"change":201,"changePercent":9,"volume":201,"openInterest":403,"open_interest":403,"iv":357,"implied_volatility":357,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":227,"in_the_money":34},"SOFX  261016C00011000",0.01,225,0.000631,0.00224,-0.000123,0.000024,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":368,"changePercent":9,"volume":324,"openInterest":413,"open_interest":413,"iv":371,"implied_volatility":371,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"SOFX  261016P00011000",3.8,4.6,4.25,42,-0.992688,0.015822,-0.001464,0.000216,-0.002655,{"strike":420,"call":421,"put":429,"callItm":34,"putItm":11,"isAtm":34},12,{"contract_symbol":422,"symbol":422,"bid":201,"ask":206,"last":423,"change":381,"changePercent":9,"volume":209,"openInterest":424,"open_interest":424,"iv":357,"implied_volatility":357,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":201,"in_the_money":34},"SOFX  261016C00012000",0.04,175,0.000064,0.000265,-0.000014,0.000003,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":213,"change":195,"changePercent":9,"volume":236,"openInterest":324,"open_interest":324,"iv":371,"implied_volatility":371,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"SOFX  261016P00012000",4.8,5.6,-0.998177,0.004554,-0.000421,0.000062,-0.002906,{"strike":439,"call":440,"put":445,"callItm":34,"putItm":11,"isAtm":34},13,{"contract_symbol":441,"symbol":441,"bid":201,"ask":368,"last":206,"change":201,"changePercent":9,"volume":201,"openInterest":442,"open_interest":442,"iv":357,"implied_volatility":357,"delta":234,"gamma":443,"theta":444,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00013000",99,0.000027,-0.000001,{"contract_symbol":446,"symbol":446,"bid":432,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":371,"implied_volatility":371,"delta":447,"gamma":448,"theta":449,"vega":244,"rho":450,"in_the_money":11},"SOFX  261016P00013000",-0.999574,0.001196,-0.000111,-0.003151,{"strike":452,"call":453,"put":457,"callItm":34,"putItm":11,"isAtm":34},14,{"contract_symbol":454,"symbol":454,"bid":201,"ask":368,"last":206,"change":201,"changePercent":9,"volume":201,"openInterest":455,"open_interest":455,"iv":357,"implied_volatility":357,"delta":201,"gamma":456,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00014000",21,0.000002,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":343,"implied_volatility":343,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"SOFX  261016P00014000",6.7,7.6,-0.999886,0.000346,-0.000033,0.000005,-0.003393,{"strike":467,"call":468,"put":471,"callItm":34,"putItm":11,"isAtm":34},15,{"contract_symbol":469,"symbol":469,"bid":201,"ask":368,"last":206,"change":201,"changePercent":9,"volume":201,"openInterest":470,"open_interest":470,"iv":357,"implied_volatility":357,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00015000",63,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":201,"changePercent":9,"volume":201,"openInterest":195,"open_interest":195,"iv":371,"implied_volatility":371,"delta":476,"gamma":477,"theta":478,"vega":227,"rho":479,"in_the_money":11},"SOFX  261016P00015000",7.5,8.6,6.25,-0.999979,0.000069,-0.000006,-0.003636,{"strike":481,"call":482,"put":485,"callItm":34,"putItm":11,"isAtm":34},16,{"contract_symbol":483,"symbol":483,"bid":201,"ask":219,"last":206,"change":201,"changePercent":9,"volume":201,"openInterest":484,"open_interest":484,"iv":357,"implied_volatility":357,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00016000",97,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":201,"changePercent":9,"volume":201,"openInterest":195,"open_interest":195,"iv":371,"implied_volatility":371,"delta":490,"gamma":244,"theta":444,"vega":201,"rho":491,"in_the_money":11},"SOFX  261016P00016000",8.4,9.6,7.9,-0.999996,-0.003878,{"strike":493,"call":494,"put":496,"callItm":34,"putItm":11,"isAtm":34},17,{"contract_symbol":495,"symbol":495,"bid":201,"ask":219,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":330,"implied_volatility":330,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00017000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":201,"changePercent":9,"volume":201,"openInterest":195,"open_interest":195,"iv":343,"implied_volatility":343,"delta":501,"gamma":464,"theta":201,"vega":201,"rho":502,"in_the_money":11},"SOFX  261016P00017000",9.4,10.6,8.5,-0.999999,-0.004121,{"strike":504,"call":505,"put":507,"callItm":34,"putItm":11,"isAtm":34},18,{"contract_symbol":506,"symbol":506,"bid":201,"ask":219,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":357,"implied_volatility":357,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00018000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":201,"changePercent":9,"volume":201,"openInterest":195,"open_interest":195,"iv":371,"implied_volatility":371,"delta":512,"gamma":227,"theta":201,"vega":201,"rho":513,"in_the_money":11},"SOFX  261016P00018000",10.3,11.6,9.85,-1,-0.004363,{"strike":260,"call":515,"put":517,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":516,"symbol":516,"bid":201,"ask":219,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":357,"implied_volatility":357,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00019000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":371,"implied_volatility":371,"delta":512,"gamma":201,"theta":201,"vega":201,"rho":521,"in_the_money":11},"SOFX  261016P00019000",11.3,12.6,-0.004606,{"strike":523,"call":524,"put":526,"callItm":34,"putItm":11,"isAtm":34},20,{"contract_symbol":525,"symbol":525,"bid":201,"ask":327,"last":314,"change":201,"changePercent":9,"volume":201,"openInterest":467,"open_interest":467,"iv":357,"implied_volatility":357,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00020000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":201,"changePercent":9,"volume":201,"openInterest":195,"open_interest":195,"iv":343,"implied_volatility":343,"delta":512,"gamma":201,"theta":201,"vega":201,"rho":531,"in_the_money":11},"SOFX  261016P00020000",12.2,13.6,11.4,-0.004848,{"strike":455,"call":533,"put":537,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":534,"symbol":534,"bid":201,"ask":219,"last":535,"change":201,"changePercent":9,"volume":201,"openInterest":536,"open_interest":536,"iv":357,"implied_volatility":357,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"SOFX  261016C00021000",0.11,48,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":371,"implied_volatility":371,"delta":512,"gamma":201,"theta":201,"vega":201,"rho":541,"in_the_money":11},"SOFX  261016P00021000",13.1,14.6,-0.00509,"2026-10-08T02:43:25.766672+00:00"]