[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOLS":3,"homepage-market-summary":35,"stock-options-SOLS":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SOLS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solstice Advanced Materials Inc. Common Stock","Nasdaq",null,"CHEMICALS & ALLIED PRODUCTS","Solstice Advanced Materials is a diversified specialty chemicals company created in late 2025 after being spun off from Honeywell. It sells chemicals and materials to a wide range of end markets. Its largest product category is refrigerants used in heating, ventilation and air conditioning systems, and autos, where Solstice sells low global warming potential refrigerants. The company also sells materials used for building and construction, semiconductor production, healthcare packaging, and defense. Additionally, Solstice runs the only US uranium conversion business currently in operation.","4,400","Morris Plains, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.4981,0.3,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},60.23,59.98,61.0793,59.26,60.36,-0.13,-0.22,1895141.175416,25457,60.1264,90.8,40.43,3251557.6466540126,39.3,3525,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":225,"updated_at":477,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,16446,1.8,[192,193,197,201,205,209,213,217,221],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",98,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",133,"270219",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",224,"270521",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-12-17",434,"271217",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-01-21",469,"280121",{"date":218,"label":218,"type":183,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2028-12-15",798,"281215",{"date":222,"label":222,"type":183,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2029-01-19",833,"290119",[226,246,267,286,309,333,357,381,403,424,444,462],{"strike":227,"call":228,"put":237,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":188,"changePercent":9,"volume":188,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":188,"theta":188,"vega":188,"rho":236,"in_the_money":58},"SOLS  261016C00035000",23.9,26.5,30,3,0.6805,1,0.00767,{"contract_symbol":238,"symbol":238,"bid":188,"ask":239,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"SOLS  261016P00035000",0.25,1.0238,-0.000116,0.00005,-0.000261,0.000041,-0.000002,{"strike":247,"call":248,"put":258,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":188,"changePercent":9,"volume":188,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":58},"SOLS  261016C00040000",18.7,21.5,16.2,0.999983,0.000012,-0.000028,0.000007,0.008765,{"contract_symbol":259,"symbol":259,"bid":188,"ask":260,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"SOLS  261016P00040000",2,1.0547,-0.003246,0.001041,-0.00579,0.000879,-0.000045,{"strike":268,"call":269,"put":278,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":58},"SOLS  261016C00045000",13.9,16.5,0.998553,0.000776,-0.001796,0.000423,0.009841,{"contract_symbol":279,"symbol":279,"bid":188,"ask":260,"last":280,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":240,"implied_volatility":240,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"SOLS  261016P00045000",0.08,-0.021579,0.005637,-0.029548,0.00462,-0.000303,{"strike":287,"call":288,"put":299,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":188,"changePercent":9,"volume":188,"openInterest":260,"open_interest":260,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":58},"SOLS  261016C00050000",9.1,11.3,6.03,0.618,0.982938,0.007649,-0.014608,0.003784,0.010723,{"contract_symbol":300,"symbol":300,"bid":188,"ask":301,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"SOLS  261016P00050000",0.4,301,0.7167,-0.032849,0.011438,-0.029379,0.006562,-0.000454,{"strike":310,"call":311,"put":323,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":188,"changePercent":9,"volume":188,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":58},"SOLS  261016C00055000",4.5,6.3,5.5,75,0.4409,0.930265,0.033939,-0.032992,0.011978,0.011101,{"contract_symbol":324,"symbol":324,"bid":57,"ask":325,"last":325,"change":188,"changePercent":9,"volume":188,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"SOLS  261016P00055000",0.2,8781,0.471,-0.082632,0.03615,-0.040107,0.01363,-0.00113,{"strike":334,"call":335,"put":346,"callItm":58,"putItm":14,"isAtm":58},60,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":190,"change":188,"changePercent":9,"volume":188,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":58},"SOLS  261016C00060000",0.55,2.4,758,0.4321,0.558121,0.10209,-0.095333,0.035314,0.007005,{"contract_symbol":347,"symbol":347,"bid":348,"ask":190,"last":349,"change":188,"changePercent":9,"volume":188,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"SOLS  261016P00060000",1.1,1.5,1456,0.4537,-0.443391,0.097296,-0.10014,0.035333,-0.00618,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":360,"symbol":360,"bid":239,"ask":361,"last":17,"change":188,"changePercent":9,"volume":188,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"SOLS  261016C00065000",0.85,2971,0.472,0.157165,0.05695,-0.063435,0.021515,0.002008,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":188,"changePercent":9,"volume":188,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":58},"SOLS  261016P00065000",4.3,6,8.75,32,0.5379,-0.808829,0.056595,-0.081901,0.024371,-0.011819,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":384,"symbol":384,"bid":188,"ask":57,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"SOLS  261016C00070000",1735,0.4635,0.017615,0.010479,-0.01126,0.003888,0.000228,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":188,"changePercent":9,"volume":188,"openInterest":235,"open_interest":235,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":58},"SOLS  261016P00070000",8.5,10.9,9,0.6087,-0.94349,0.020869,-0.038662,0.010168,-0.014618,{"strike":316,"call":404,"put":414,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":405,"symbol":405,"bid":188,"ask":406,"last":280,"change":188,"changePercent":9,"volume":188,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"SOLS  261016C00075000",0.05,123,0.6244,0.011039,0.0052,-0.010138,0.002599,0.000142,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":58},"SOLS  261016P00075000",13.6,16,0.3818,-0.999925,0.000089,-0.000065,0.000027,-0.016434,{"strike":425,"call":426,"put":435,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":427,"symbol":427,"bid":188,"ask":406,"last":428,"change":188,"changePercent":9,"volume":188,"openInterest":429,"open_interest":429,"iv":408,"implied_volatility":408,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"SOLS  261016C00080000",0.03,193,0.001407,0.000824,-0.001607,0.000412,0.000018,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":188,"vega":188,"rho":443,"in_the_money":58},"SOLS  261016P00080000",18.6,21,19.04,0.3805,-1,0.000001,-0.01753,{"strike":445,"call":446,"put":456,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":447,"symbol":447,"bid":188,"ask":448,"last":449,"change":188,"changePercent":9,"volume":188,"openInterest":450,"open_interest":450,"iv":408,"implied_volatility":408,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"SOLS  261016C00085000",0.75,0.26,4,0.000135,0.000094,-0.000183,0.000047,0.000002,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":441,"gamma":188,"theta":188,"vega":188,"rho":461,"in_the_money":58},"SOLS  261016P00085000",23.5,26.1,19.34,-0.018626,{"strike":463,"call":464,"put":471,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":465,"symbol":465,"bid":188,"ask":260,"last":466,"change":188,"changePercent":9,"volume":188,"openInterest":235,"open_interest":235,"iv":408,"implied_volatility":408,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":188,"in_the_money":14},"SOLS  261016C00090000",0.18,0.00001,0.000008,-0.000016,0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":440,"implied_volatility":440,"delta":441,"gamma":188,"theta":188,"vega":188,"rho":476,"in_the_money":58},"SOLS  261016P00090000",28.6,31.1,28.9,-0.019722,"2026-10-09T10:19:31.121233+00:00"]