[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOLZ":3,"homepage-market-summary":30,"stock-options-SOLZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SOLZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Solana ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0261,0.2328,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.49,11.53,11.635,11.46,11.98,-0.49,-4.09,1830586.805964,24.24,6.17,1590753.6972245378,29.4,390,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":591,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},158,11750,0.01,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",471,"280121",[207,220,231,243,253,266,284,306,327,348,372,400,425,448,470,491,510,527,544,561,576],{"strike":179,"call":208,"put":216,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":179,"gamma":213,"theta":213,"vega":213,"rho":215,"in_the_money":11},"SOLZ  261016C00001000",10.2,10.8,6.38,0,1.1358,0.000242,{"contract_symbol":217,"symbol":217,"bid":213,"ask":218,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SOLZ  261016P00001000",0.05,1.0085,{"strike":221,"call":222,"put":228,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":179,"gamma":213,"theta":213,"vega":213,"rho":227,"in_the_money":11},"SOLZ  261016C00002000",9.2,9.8,6.7,0.000484,{"contract_symbol":229,"symbol":229,"bid":213,"ask":230,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SOLZ  261016P00002000",0.35,{"strike":232,"call":233,"put":240,"callItm":11,"putItm":39,"isAtm":39},3,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":238,"implied_volatility":238,"delta":179,"gamma":213,"theta":213,"vega":213,"rho":239,"in_the_money":11},"SOLZ  261016C00003000",8.2,8.8,4.5,1.2124,0.000726,{"contract_symbol":241,"symbol":241,"bid":213,"ask":230,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":242,"implied_volatility":242,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SOLZ  261016P00003000",1.0101,{"strike":244,"call":245,"put":251,"callItm":11,"putItm":39,"isAtm":39},4,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":213,"changePercent":9,"volume":213,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":179,"gamma":213,"theta":213,"vega":213,"rho":250,"in_the_money":11},"SOLZ  261016C00004000",7.2,8,5,0.000969,{"contract_symbol":252,"symbol":252,"bid":213,"ask":230,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SOLZ  261016P00004000",{"strike":249,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":213,"changePercent":9,"volume":213,"openInterest":259,"open_interest":259,"iv":214,"implied_volatility":214,"delta":260,"gamma":261,"theta":213,"vega":213,"rho":262,"in_the_money":11},"SOLZ  261016C00005000",6.2,6.8,5.77,6,0.999999,0.000002,0.001211,{"contract_symbol":264,"symbol":264,"bid":213,"ask":230,"last":265,"change":213,"changePercent":9,"volume":213,"openInterest":244,"open_interest":244,"iv":219,"implied_volatility":219,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SOLZ  261016P00005000",0.25,{"strike":259,"call":267,"put":277,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":268,"symbol":268,"bid":269,"ask":259,"last":270,"change":213,"changePercent":9,"volume":213,"openInterest":271,"open_interest":271,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SOLZ  261016C00006000",5.2,2.25,69,0.999926,0.000146,-0.000035,0.000005,0.001453,{"contract_symbol":278,"symbol":278,"bid":213,"ask":230,"last":218,"change":213,"changePercent":9,"volume":213,"openInterest":279,"open_interest":279,"iv":219,"implied_volatility":219,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":213,"in_the_money":39},"SOLZ  261016P00006000",26,-0.000011,0.000026,-0.000005,0.000001,{"strike":285,"call":286,"put":297,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":213,"changePercent":9,"volume":213,"openInterest":291,"open_interest":291,"iv":214,"implied_volatility":214,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SOLZ  261016C00007000",4.1,4.8,2.75,54,0.998259,0.002738,-0.000645,0.0001,0.00169,{"contract_symbol":298,"symbol":298,"bid":213,"ask":299,"last":218,"change":213,"changePercent":9,"volume":213,"openInterest":300,"open_interest":300,"iv":219,"implied_volatility":219,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"SOLZ  261016P00007000",0.2,758,-0.000539,0.001051,-0.000195,0.000034,-0.000002,{"strike":248,"call":307,"put":318,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":308,"symbol":308,"bid":232,"ask":309,"last":310,"change":101,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":214,"implied_volatility":214,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SOLZ  261016C00008000",3.8,3.6,13,350,0.984849,0.018711,-0.004408,0.000687,0.001892,{"contract_symbol":319,"symbol":319,"bid":213,"ask":218,"last":320,"change":213,"changePercent":9,"volume":213,"openInterest":321,"open_interest":321,"iv":219,"implied_volatility":219,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"SOLZ  261016P00008000",0.32,916,-0.007795,0.011818,-0.002195,0.000385,-0.000023,{"strike":177,"call":328,"put":340,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":333,"changePercent":9,"volume":285,"openInterest":334,"open_interest":334,"iv":214,"implied_volatility":214,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SOLZ  261016C00009000",2.3,3.3,2.55,-0.57,1152,0.933159,0.063468,-0.014953,0.002329,0.001977,{"contract_symbol":341,"symbol":341,"bid":213,"ask":230,"last":320,"change":213,"changePercent":9,"volume":213,"openInterest":342,"open_interest":342,"iv":219,"implied_volatility":219,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"SOLZ  261016P00009000",323,-0.047664,0.054761,-0.010172,0.001784,-0.000143,{"strike":349,"call":350,"put":362,"callItm":11,"putItm":39,"isAtm":11},10,{"contract_symbol":351,"symbol":351,"bid":179,"ask":352,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"SOLZ  261016C00010000",1.75,-0.36,65,755,0.8713,0.870882,0.134447,-0.01864,0.003784,0.002034,{"contract_symbol":363,"symbol":363,"bid":213,"ask":299,"last":364,"change":213,"changePercent":9,"volume":213,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"SOLZ  261016P00010000",0.1,868,0.9107,-0.138369,0.1349,-0.020432,0.003969,-0.000417,{"strike":373,"call":374,"put":388,"callItm":11,"putItm":39,"isAtm":11},11,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"SOLZ  261016C00011000",0.65,1.4,0.75,-0.4,22,934,0.6399,0.70531,0.299836,-0.022423,0.006199,0.001785,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":390,"change":392,"changePercent":9,"volume":221,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"SOLZ  261016P00011000",0.15,0.5,-0.05,408,0.7653,-0.31945,0.259802,-0.027786,0.006423,-0.000967,{"strike":401,"call":402,"put":414,"callItm":39,"putItm":11,"isAtm":11},12,{"contract_symbol":403,"symbol":403,"bid":390,"ask":265,"last":404,"change":405,"changePercent":9,"volume":406,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"SOLZ  261016C00012000",0.22,-0.23,43,3789,0.5336,0.337686,0.381052,-0.019813,0.006568,0.000895,{"contract_symbol":415,"symbol":415,"bid":218,"ask":416,"last":417,"change":213,"changePercent":9,"volume":213,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"SOLZ  261016P00012000",1.1,0.45,59,0.8,-0.596678,0.269253,-0.031472,0.006959,-0.001872,{"strike":311,"call":426,"put":437,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":427,"symbol":427,"bid":213,"ask":299,"last":428,"change":429,"changePercent":9,"volume":259,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"SOLZ  261016C00013000",0.09,-0.06,652,0.8135,0.191884,0.186732,-0.022565,0.004907,0.000501,{"contract_symbol":438,"symbol":438,"bid":439,"ask":270,"last":440,"change":213,"changePercent":9,"volume":213,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"SOLZ  261016P00013000",1.35,1.7,73,1.023,-0.74643,0.174127,-0.033278,0.005755,-0.002502,{"strike":449,"call":450,"put":460,"callItm":39,"putItm":11,"isAtm":39},14,{"contract_symbol":451,"symbol":451,"bid":213,"ask":230,"last":452,"change":213,"changePercent":9,"volume":213,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":39},"SOLZ  261016C00014000",0.06,142,1.0413,0.134324,0.115612,-0.022892,0.003889,0.000347,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"SOLZ  261016P00014000",1.65,3.2,1.1186,-0.845698,0.118173,-0.027002,0.00427,-0.002995,{"strike":471,"call":472,"put":481,"callItm":39,"putItm":11,"isAtm":39},15,{"contract_symbol":473,"symbol":473,"bid":213,"ask":390,"last":474,"change":213,"changePercent":9,"volume":213,"openInterest":475,"open_interest":475,"iv":454,"implied_volatility":454,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"SOLZ  261016C00015000",0.03,393,0.062766,0.06593,-0.013055,0.002218,0.000164,{"contract_symbol":482,"symbol":482,"bid":463,"ask":483,"last":484,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"SOLZ  261016P00015000",4.3,7.1,1.0738,-0.930637,0.06908,-0.014547,0.002396,-0.003452,{"strike":492,"call":493,"put":501,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":494,"symbol":494,"bid":213,"ask":495,"last":218,"change":213,"changePercent":9,"volume":213,"openInterest":179,"open_interest":179,"iv":454,"implied_volatility":454,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"SOLZ  261016C00016000",0.3,0.026788,0.033086,-0.006551,0.001113,0.000071,{"contract_symbol":502,"symbol":502,"bid":503,"ask":269,"last":504,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":485,"implied_volatility":485,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"SOLZ  261016P00016000",4.2,6.85,-0.969033,0.036193,-0.007621,0.001256,-0.003793,{"strike":511,"call":512,"put":519,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":513,"symbol":513,"bid":213,"ask":495,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":285,"open_interest":285,"iv":454,"implied_volatility":454,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":39},"SOLZ  261016C00017000",0.0106,0.014983,-0.002967,0.000504,0.000028,{"contract_symbol":520,"symbol":520,"bid":269,"ask":521,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":464,"implied_volatility":464,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"SOLZ  261016P00017000",6.3,-0.983562,0.020376,-0.004656,0.000736,-0.004073,{"strike":528,"call":529,"put":537,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":530,"symbol":530,"bid":213,"ask":495,"last":531,"change":213,"changePercent":9,"volume":213,"openInterest":349,"open_interest":349,"iv":454,"implied_volatility":454,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":39},"SOLZ  261016C00018000",0.04,0.00394,0.006245,-0.001237,0.00021,0.00001,{"contract_symbol":538,"symbol":538,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":485,"implied_volatility":485,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"SOLZ  261016P00018000",-0.994939,0.007573,-0.001595,0.000263,-0.004346,{"strike":545,"call":546,"put":553,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":547,"symbol":547,"bid":213,"ask":495,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":454,"implied_volatility":454,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":39},"SOLZ  261016C00019000",0.001391,0.002434,-0.000482,0.000082,0.000004,{"contract_symbol":554,"symbol":554,"bid":484,"ask":555,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":485,"implied_volatility":485,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"SOLZ  261016P00019000",7.8,-0.998105,0.003127,-0.000659,0.000108,-0.004596,{"strike":562,"call":563,"put":569,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":564,"symbol":564,"bid":213,"ask":495,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":454,"implied_volatility":454,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":283,"in_the_money":39},"SOLZ  261016C00020000",0.000471,0.000898,-0.000178,0.00003,{"contract_symbol":570,"symbol":570,"bid":248,"ask":236,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":464,"implied_volatility":464,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"SOLZ  261016P00020000",-0.99892,0.001797,-0.000411,0.000065,-0.00484,{"strike":577,"call":578,"put":584,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":579,"symbol":579,"bid":213,"ask":495,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":454,"implied_volatility":454,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":213,"in_the_money":39},"SOLZ  261016C00021000",0.000154,0.000317,-0.000063,0.000011,{"contract_symbol":585,"symbol":585,"bid":177,"ask":225,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":485,"implied_volatility":485,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"SOLZ  261016P00021000",-0.999762,0.000462,-0.000097,0.000016,-0.005085,"2026-10-08T02:43:18.245013+00:00"]