[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SONO":3,"stock-news-SONO":30,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SONO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sonos, Inc. Common Stock","Nasdaq",null,"HOUSEHOLD AUDIO & VIDEO EQUIPMENT","Sonos Inc is an audio company dedicated to elevating life through sound, offering a connected platform that brings together music, movies, stories, and conversations. Its portfolio includes home theater speakers, components, plug-in and portable speakers and headphones, known for exceptional sound, thoughtful design, ease of use and seamless access to audio content. Its partner products and other revenue categories include accessories for home integration, such as custom-designed stands, mounts, and shelving units, along with partnerships for architectural speakers and automotive sound systems, as well as licensing, advertising revenue, and subscription-based services. The company operates in the United States and other countries, with the majority of revenue coming from the United States.","1,404","Santa Barbara, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.95,16.98,17.085,16.695,-0.03,-0.18,1945507.743088,20022,16.9426,19.82,12.44,1723946.1860215617,61.1,2057,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,86,91,96,101,106,109,114,119,124,130,135],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Sonos, Inc. (SONO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBEZHF0MFByNmZWVU51UXJzZ3RXeFFoaGZ2MTFOSWpmbkFVQTJmUWRKNzJrTmI0eG4tZXhNalpUajNrSzg3MXNkUUQ3eWxtQ29GYlE?oc=5","Tue, 06 Oct 2026 10:22:48 GMT","Sonos, Inc. (SONO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Sonos (SONO) Shares Moved, What Is Driving Attention Now? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 08 Oct 2026 09:57:17 GMT","Sonos (SONO) Shares Moved, What Is Driving Attention Now? Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"3 Reasons SONO is Risky and 1 Stock to Buy Instead - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPRS1pY0E1REU3LTR5TmVTaUtCWmJvMVNjWjhxMGN6UC0yc19NZ0JKVUYxWTNkSW1KVEtRTWVTRFVPWkdlY1Y5alpkY2RTazhnZ0d2VFNYZzRHMG1tb2hlb084NDVYdHVqN05vdThGel93MjdmR3U4bjdxY2hELUxaTVh2Mjhjc3hnQVlUa3V0RC0?oc=5","Tue, 06 Oct 2026 16:40:34 GMT","3 Reasons SONO is Risky and 1 Stock to Buy Instead Yahoo Finance","Yahoo Finance",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"3 Stocks Under $50 We Keep Off Our Radar - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPUDdsanZ3WGZqSHBkNmpubFY1dkJVLTJhU09WMjlPM0F3LU5PU3JGaWE1NHZGME5FeUdVYkNhbnpyNTJlQ1dBamhtZlhtNGJ4U29tSVZKMUdVcGR1Rlc5Y0NBV1dIUjg2V2RYX0dTUnlad0ZSVGdpeE5MS0JQVVV0dUJHNUhLUFRNeW5Gb0d6RGlXSEZyYzdpdmpOLXNGdzJYcF91R0l6SWN4OTg?oc=5","Mon, 05 Oct 2026 10:38:56 GMT","3 Stocks Under $50 We Keep Off Our Radar StockStory","StockStory",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"SOTK Stock Price and Chart — NASDAQ:SOTK - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTE9Pb3J4bGg0d1dSZkl0X0lQeUZCVlpTLUg0TkYwVlg2ZFBBWW9Ic29rckJROElJVXBNV3h0TzU3MFd5bFZyWVBheEplRGRHMTlidHFXbEJ1d1dfN2Ji?oc=5","Thu, 01 Oct 2026 17:49:47 GMT","SOTK Stock Price and Chart — NASDAQ:SOTK TradingView","TradingView",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Sono-Tek (SOTK) VP surrenders 1,572 and 1,226 shares to pay for option exercises. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPVTRqdTJhWVpNeWoycmVIZndxaVVMMzI1a29ZMDFoX3VwblY2amtFMVBfeXpoc25WYU1qZmIyemlFdEs2NUZsU08yQXZtUW1oMUVLeVp5ZmIza2xSYS1LOW9TY0g2NWFfa0IwZnQ0Y3FsT3dQX3BSOElaR2VoOExHN2pZQWp6ZUxsTmdBdkJWczBqSUVSQm5xYVJKaG5NNW5BeXFoTFBJWXhld0k?oc=5","Wed, 07 Oct 2026 20:15:46 GMT","Sono-Tek (SOTK) VP surrenders 1,572 and 1,226 shares to pay for option exercises. Stock Titan","Stock Titan",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Sonos To Cut 3% Jobs Affecting User Experience, Product Teams As It Looks To Streamline Its Business: Report - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_gFBVV95cUxNdUIxY0d6dm8yT1p6REJiMzRUMndhYzZqeldNSzNJQmx6aEN1ZTItR2VrVm1hdVJ2UTlMRHA1OUtFRTJweXdhMWIxRGRiWmk0WlJkWHE3NERRTHF5OEhzZ2s0QnJDX1RkSkZ2Yk5HME5CYy1JNW5GUTdka29EREN2Z2ZJN0xWTTlPN3QxT0tkOHlwVEdROUhwVWdWUFREWGpkSmtieTdsZ2RTelA5cWxOTW1yd1IwNVRacTB6UkxjNjc2ZkNQWlQyUDltdHZndmE0NmxVR1pCZUxoR2h1RzhTejQ5UjRwSURhamctUEh2aU5vVlFUbUZnc3VDZldqQQ?oc=5","Thu, 08 Oct 2026 00:15:43 GMT","Sonos To Cut 3% Jobs Affecting User Experience, Product Teams As It Looks To Streamline Its Business: Report Stocktwits","Stocktwits",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Sonos, Inc. (SONO) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1sMU9hUWdpVlBTUzFIWU5WWmNWYVlaS3lENGs0SXR4ZDNkY1RTSEk0UkJ2SUJ1SmU3RURtOFMxNERxVXV4VFpxOUR2UkR3c3V4SFE?oc=5","Wed, 07 Oct 2026 00:23:30 GMT","Sonos, Inc. (SONO) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":82,"link":83,"pubDate":84,"description":85,"source":68},"A director exercises 13,158 Sono-Tek (SOTK) options, paying with 6,897 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPWWhGQ3EwV2pmQTNySHpGTmI4RnpnSktzZFRCQTItVnZYYm9WRUZrdFVnd0JLMVl6QXZ4M3hsMExHenJXYmtkdWRMS0Y1cnVib2RyTG5YRG83MDdwaTkyWXoySThLU25kNGZxX1NpVVVJSHNFeUFuSWU1LThzLXJxekRzbmNjRm9sR04wdEJVdXpGR3RqQ0U4S3dKRXlnY3p5cjdkTlI3d3F1V2M?oc=5","Wed, 07 Oct 2026 20:15:40 GMT","A director exercises 13,158 Sono-Tek (SOTK) options, paying with 6,897 shares. Stock Titan",{"title":87,"link":88,"pubDate":89,"description":90,"source":68},"Sono Tek (SOTK) CFO Bagley exercises 5,488 options, paying with 2,877 common shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxONGVBOE94WU1qazRhQ2xOZEFzbTB5c05wbGpRNjJERnJMOTZ1V0tiZUFFY1lhSE8tOTJWTW8xRGlCcWJra1p6RGx0blktODRiVzUzOXhXbl9xTWh3QTNSZE9GUWRTQXdjYnVpTVFoVXBwMDFKMXpaNElTRWxSV0N4RDdBWkQwS0IzVDkxcEFkdE9haUl1M3VIVng0R0dzYmZnRTJ6NXlnRXdCdlE?oc=5","Wed, 07 Oct 2026 20:15:41 GMT","Sono Tek (SOTK) CFO Bagley exercises 5,488 options, paying with 2,877 common shares. Stock Titan",{"title":92,"link":93,"pubDate":94,"description":95,"source":44},"With EPS Growth And More, Sono-Tek (NASDAQ:SOTK) Makes An Interesting Case - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 11:03:31 GMT","With EPS Growth And More, Sono-Tek (NASDAQ:SOTK) Makes An Interesting Case Simply Wall Street",{"title":97,"link":98,"pubDate":99,"description":100,"source":68},"Alpine Fox buys about $371K of Sono Group (SSM) shares, with no present plans to influence control. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQdFFLNEh4THMyRy1BYVVDX2lXWnAyS1d4VHFoVC1kQnpmWkJEMUNMX01RUGotMkVQSU9MWE5OdUtmUVNUNjl4UE1UUXNJcTI2RlFCQXJyZ3JUNmtWRVJyc3pMU2UxMWE3aE5CZnZBZVN0di1CSVFmU0doOUdQTE1xeVFIb055WkZXVGJOcFllZlV6V1FwVEJQY1pvSlpsZC15RjctMVYtdm96YXpqeGk1R184VE1CdFFKM2MwZg?oc=5","Thu, 01 Oct 2026 17:25:51 GMT","Alpine Fox buys about $371K of Sono Group (SSM) shares, with no present plans to influence control. Stock Titan",{"title":102,"link":103,"pubDate":104,"description":105,"source":50},"Sonos, Inc. (SONO) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxOTFU5MERZZEg3WktRZHpORW5BTXFEbkdUZXdsR21mbWtyLUtDOEdLa0daM19TWE9CT0xfbk9fT1V6bE9lVjRzRFNiZDR6T2VuNml3VlpvUXh6V3dXRDQ0NTdqQ1poa25uZmlVSTRfVFc0SXFQRkU5Tm05M2JCWXE3bXhoSXV4ekRYVXRvZUhCbmE?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Sonos, Inc. (SONO) Stock Forecasts Yahoo Finance",{"title":102,"link":107,"pubDate":108,"description":105,"source":50},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQWEpLSGRfeDBBdEtPUGFReTBVdXpCam45QVJMeFA5X3ZYX3BORGx4eWhnZG5xclkyVy1wdjFETk91RHJHNHBjdlJINUQ2ZzEwcm5GWms0dmdTMVE5YWRCc2oyTWNfY3FrS2hPWFl1YVlZbkdBeExQTjhaS1kwUndrVndmeUpiR2JVN19VY0FRVQ?oc=5","Thu, 08 Oct 2026 05:07:16 GMT",{"title":110,"link":111,"pubDate":112,"description":113,"source":50},"SpaceX stock climbs again, hits another multimonth closing high - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPZUJlV2ViWnZxdDM2Tzl1OGRIWklwbXIxUTJIWGpYLUgySnRyMzJ5aDZEcldJdGVod05YcG52OGsyWUVjdjdOa1hkc1ExRksycWVpRGVYamNHSFdHcXBVSktGVHdZRVNJWFM1ek4zaGI4WUk1aFJhaC0yVnZ4UEpBb0FjWGJuU0xDN1VCNnFpQzVoVzlnWERGZjhSUnZtREFUNHFNOEMzWVpNM1lqSVBSc3BqUWZmNGZLLXVLSzZ3cTBuZm9I?oc=5","Tue, 06 Oct 2026 20:19:55 GMT","SpaceX stock climbs again, hits another multimonth closing high Yahoo Finance",{"title":115,"link":116,"pubDate":117,"description":118,"source":50},"SonoTek (SOTK) Moves 18.5% Higher: Will This Strength Last? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPemh3c3paX2dJT2NfZXFJcVZ3dVhVcGJaWkVqazI0SFJUSktpMVpTX0tmU05qV3BKakNoaFNKVjZhN3lOd1hqV2Z6czJhT1VxZmNEcnNwS1JudFk3blZzMGlYY2N3bkx1WUZOVnpiSFJwU3Rzdnp4RFB3VFZGU1ctRHRWTmZFTnV2bWxLemdia2piQQ?oc=5","Thu, 01 Oct 2026 10:04:00 GMT","SonoTek (SOTK) Moves 18.5% Higher: Will This Strength Last? Yahoo Finance",{"title":120,"link":121,"pubDate":122,"description":123,"source":50},"3 Cash-Producing Stocks Walking a Fine Line - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNSVlIOFQ0MHJvTXJRYlZFWGdBMUFueHZ6emV3Qm12dDVHRjNDejdoYnNDS09RVVJ3M3NMUWVZMGRIeWtkZEVFV1NPcWg5ektacFgwVGRpQkwxcmlMRDN6LS1BN21RaFhzdW5xWGd1bEZ1ZHcyaTQ0OEg0MElGaW40WHFUMGhqdzBNV0xaUHJhWUFpaU5LWXZVc2FoMWk?oc=5","Fri, 09 Oct 2026 09:31:10 GMT","3 Cash-Producing Stocks Walking a Fine Line Yahoo Finance",{"title":125,"link":126,"pubDate":127,"description":128,"source":129},"Bank of America Corp DE Buys 968,361 Shares of Sonos, Inc. $SONO - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQUVpOM0hYaDdiNVZvS1d0RWNpU2ZWSU90UFptWGVWWEhJajd2WVJ4UW5vbmlJeHB0Zl85dVZOUE5wQi1FOHNZS3RmVlg4R3FtQ3R2WG9mNkFXb043bVMwVW0zd0Q3dG5kdk4tVnRGWlM4Ulc4TzNlVWV1cXFYOW9YektrSzZfRHh1a29TdWd6ZjJNakROUUdoUVJxTWxCMlVyRXBUaVcxRVhfU3dJSW9NX2JJRHl0NklfQmJPSXF3?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Bank of America Corp DE Buys 968,361 Shares of Sonos, Inc. $SONO MarketBeat","MarketBeat",{"title":131,"link":132,"pubDate":133,"description":134,"source":44},"Learn Why The Bull Case For Sonos Stock Could Change Following Earnings Beat - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 21:26:40 GMT","Learn Why The Bull Case For Sonos Stock Could Change Following Earnings Beat Simply Wall Street",{"title":136,"link":137,"pubDate":138,"description":139,"source":50},"Sonova shares hit 16-month high after Goldman Sachs upgrades stock to buy - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPVjdrWXhmRG94aVA3YkY3RHF1eV9iZHNJWGxNbXdTSkNvNGtScC1hd1BhZkFXTkFYOTZ5WmpoZkJyUl9xcUlxc2wyWklIMTEySDNydGQydjRWVjA3ZXJVNUFZdjRJdl9jbEg1cmJlaTc4RHBRWF9IQXZsMVJ5djlYNmVkTFVBZnNGMXJlTWpPOExsWFlFWGc?oc=5","Thu, 08 Oct 2026 09:38:38 GMT","Sonova shares hit 16-month high after Goldman Sachs upgrades stock to buy Yahoo Finance",{"status":141,"indices":142,"watchlist":186,"sectors":208,"benchmarks":263},"success",[143,150,157,165,172,179],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":14,"sparkline":149,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":14,"sparkline":156,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":163,"sparkline":164,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":14,"sparkline":171,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":14,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":163,"sparkline":185,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":14,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":163,"sparkline":200,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":14,"sparkline":207,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[209,214,219,224,229,234,239,243,248,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":215,"etf":216,"change":217,"price":218,"is_up":163},"Financials","XLF",0.89,54.23,{"name":220,"etf":221,"change":222,"price":223,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":225,"etf":226,"change":227,"price":228,"is_up":163},"Consumer Cycl","XLY",0.31,111.7,{"name":230,"etf":231,"change":232,"price":233,"is_up":163},"Consumer Staples","XLP",2.11,83.42,{"name":235,"etf":236,"change":237,"price":238,"is_up":163},"Energy","XLE",2.97,65.24,{"name":240,"etf":241,"change":183,"price":242,"is_up":163},"Industrials","XLI",168.4,{"name":244,"etf":245,"change":246,"price":247,"is_up":163},"Materials","XLB",0.59,49.27,{"name":249,"etf":250,"change":251,"price":252,"is_up":163},"Real Estate","XLRE",0.69,40.85,{"name":254,"etf":255,"change":256,"price":257,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":259,"etf":260,"change":261,"price":262,"is_up":163},"Comm Services","XLC",0.73,112.07,[264,269,274,279],{"ticker":265,"name":266,"price":267,"change":268,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":270,"name":271,"price":272,"change":273,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":275,"name":276,"price":277,"change":278,"is_up":163},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":280,"name":281,"price":282,"change":20,"is_up":14},"IWM","iShares Russell 2000",277.63]