[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SONO":3,"homepage-market-summary":30,"stock-options-SONO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SONO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sonos, Inc. Common Stock","Nasdaq",null,"HOUSEHOLD AUDIO & VIDEO EQUIPMENT","Sonos Inc is an audio company dedicated to elevating life through sound, offering a connected platform that brings together music, movies, stories, and conversations. Its portfolio includes home theater speakers, components, plug-in and portable speakers and headphones, known for exceptional sound, thoughtful design, ease of use and seamless access to audio content. Its partner products and other revenue categories include accessories for home integration, such as custom-designed stands, mounts, and shelving units, along with partnerships for architectural speakers and automotive sound systems, as well as licensing, advertising revenue, and subscription-based services. The company operates in the United States and other countries, with the majority of revenue coming from the United States.","1,404","Santa Barbara, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.95,16.98,17.085,16.695,-0.03,-0.18,1945507.743088,20022,16.9426,19.82,12.44,1723946.1860215617,61.1,2057,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":20,"is_up":14},"IWM","iShares Russell 2000",277.63,{"status":174,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":424,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,9168,0.09,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",70,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",98,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",189,"270416",[204,217,230,243,264,286,309,334,358,381,404],{"strike":205,"call":206,"put":213,"callItm":53,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":212,"in_the_money":53},"SONO  261016C00002500",13.2,16.1,12.95,0.5661,0.000548,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"SONO  261016P00002500",0.05,0.9981,{"strike":218,"call":219,"put":227,"callItm":53,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":53},"SONO  261016C00005000",10.8,13.7,13,2,1.1728,0.001096,{"contract_symbol":228,"symbol":228,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"SONO  261016P00005000",0.95,{"strike":231,"call":232,"put":240,"callItm":53,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":236,"gamma":237,"theta":238,"vega":182,"rho":239,"in_the_money":53},"SONO  261016C00007500",8.2,11.2,0.999999,0.000001,-0.000001,0.001644,{"contract_symbol":241,"symbol":241,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"SONO  261016P00007500",0.75,{"strike":244,"call":245,"put":256,"callItm":53,"putItm":14,"isAtm":14},10,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":225,"implied_volatility":225,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":53},"SONO  261016C00010000",6.1,8.6,4.9,3,0.999114,0.001023,-0.000554,0.000076,0.002188,{"contract_symbol":257,"symbol":257,"bid":182,"ask":215,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":216,"implied_volatility":216,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":238,"in_the_money":14},"SONO  261016P00010000",0.58,206,-0.000134,0.000208,-0.000081,0.000013,{"strike":265,"call":266,"put":277,"callItm":53,"putItm":14,"isAtm":14},12.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":225,"implied_volatility":225,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":53},"SONO  261016C00012500",4.4,4.6,4.45,699,0.967179,0.024905,-0.013472,0.001839,0.002609,{"contract_symbol":278,"symbol":278,"bid":182,"ask":215,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":216,"implied_volatility":216,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"SONO  261016P00012500",0.03,447,-0.016386,0.016311,-0.006391,0.001025,-0.000064,{"strike":287,"call":288,"put":300,"callItm":53,"putItm":14,"isAtm":53},15,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":53},"SONO  261016C00015000",1.75,2.55,2.41,134,0.8584,0.84737,0.109496,-0.031736,0.005919,0.002681,{"contract_symbol":301,"symbol":301,"bid":182,"ask":290,"last":52,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"SONO  261016P00015000",50,0.9553,-0.174925,0.107502,-0.038586,0.006467,-0.000703,{"strike":310,"call":311,"put":323,"callItm":14,"putItm":53,"isAtm":53},17.5,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"SONO  261016C00017500",0.15,0.3,0.22,6371,0.4337,0.32088,0.328969,-0.024337,0.008984,0.001144,{"contract_symbol":324,"symbol":324,"bid":314,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":53},"SONO  261016P00017500",0.9,0.55,36,0.4088,-0.690527,0.343636,-0.022589,0.008846,-0.002729,{"strike":335,"call":336,"put":347,"callItm":14,"putItm":53,"isAtm":14},20,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"SONO  261016C00020000",0.2,0.08,1089,0.7188,0.066588,0.071623,-0.014554,0.003242,0.000236,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":224,"open_interest":224,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":53},"SONO  261016P00020000",1.8,4.3,2.8,0.8778,-0.886527,0.087284,-0.026452,0.004825,-0.003987,{"strike":359,"call":360,"put":371,"callItm":14,"putItm":53,"isAtm":14},22.5,{"contract_symbol":361,"symbol":361,"bid":182,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"SONO  261016C00022500",0.25,0.13,119,1.0887,0.046788,0.0358,-0.016688,0.002454,0.000163,{"contract_symbol":372,"symbol":372,"bid":350,"ask":373,"last":374,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":53},"SONO  261016P00022500",6.9,7.1,1.2148,-0.931239,0.043445,-0.025215,0.003323,-0.004695,{"strike":382,"call":383,"put":393,"callItm":14,"putItm":53,"isAtm":14},25,{"contract_symbol":384,"symbol":384,"bid":182,"ask":385,"last":386,"change":182,"changePercent":9,"volume":182,"openInterest":387,"open_interest":387,"iv":365,"implied_volatility":365,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"SONO  261016C00025000",0.35,0.19,4,0.009889,0.009661,-0.004504,0.000662,0.000035,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":182,"changePercent":9,"volume":182,"openInterest":387,"open_interest":387,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":53},"SONO  261016P00025000",7.3,9.5,7.55,1.2283,-0.979627,0.015957,-0.009469,0.001234,-0.005408,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":53,"isAtm":14},30,{"contract_symbol":407,"symbol":407,"bid":182,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":237,"in_the_money":14},"SONO  261016C00030000",1.85,1.0962,0.000294,0.000395,-0.000187,0.000027,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":224,"open_interest":224,"iv":375,"implied_volatility":375,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":53},"SONO  261016P00030000",11.8,14.2,14.6,-0.998981,0.001123,-0.000652,0.000086,-0.006572,"2026-10-09T10:19:40.670215+00:00"]