[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOUN":3,"stock-financials-SOUN":30,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SOUN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SoundHound AI, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.","954","Claymont, DE",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.52,5.57,5.6,5.45,5.63,-0.11,-1.95,16833535.803493,58177,5.5244,22.17,28199668.729338214,0.4,1116,{"status":31,"ticker":4,"quarterly":32,"annual":36,"balance_sheet":40,"income_statement":41,"cash_flow":42},"success",{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{},{},{},{"status":31,"indices":44,"watchlist":88,"sectors":110,"benchmarks":165},[45,52,59,67,74,81],{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":65,"sparkline":87,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":65,"sparkline":102,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":14,"sparkline":109,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[111,116,121,126,131,136,141,145,150,155,160],{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":117,"etf":118,"change":119,"price":120,"is_up":65},"Financials","XLF",0.89,54.23,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":127,"etf":128,"change":129,"price":130,"is_up":65},"Consumer Cycl","XLY",0.31,111.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":65},"Consumer Staples","XLP",2.11,83.42,{"name":137,"etf":138,"change":139,"price":140,"is_up":65},"Energy","XLE",2.97,65.24,{"name":142,"etf":143,"change":85,"price":144,"is_up":65},"Industrials","XLI",168.4,{"name":146,"etf":147,"change":148,"price":149,"is_up":65},"Materials","XLB",0.59,49.27,{"name":151,"etf":152,"change":153,"price":154,"is_up":65},"Real Estate","XLRE",0.69,40.85,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":161,"etf":162,"change":163,"price":164,"is_up":65},"Comm Services","XLC",0.73,112.07,[166,171,176,181],{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":177,"name":178,"price":179,"change":180,"is_up":65},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":182,"name":183,"price":184,"change":185,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]