[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOXL":3,"homepage-market-summary":30,"stock-options-SOXL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SOXL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Semiconductor Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2338,0.3716,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},158.91,153.7,159.49,151.42,164.26,-5.35,-3.26,50262075.116187,302,28.12,76073437.34184544,47.8,4170,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":239,"updated_at":3342,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},65687,130539,1.09,[185,186,190,195,199,203,207,211,215,219,223,227,231,235],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-12",5,"261012",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",16,"261023",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",23,"261030",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",30,"261106",{"date":208,"label":208,"type":176,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",37,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",44,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",72,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",100,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",135,"270219",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-05-21",226,"270521",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",471,"280121",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",835,"290119",[240,262,281,301,322,344,368,393,417,438,461,485,509,531,551,572,591,612,636,656,679,701,726,749,774,796,819,840,863,885,910,932,955,977,1000,1025,1048,1070,1091,1112,1135,1157,1178,1202,1226,1251,1273,1294,1315,1339,1362,1386,1410,1430,1455,1480,1505,1528,1555,1581,1606,1632,1657,1684,1711,1739,1766,1792,1818,1843,1869,1896,1922,1947,1975,2003,2027,2056,2082,2110,2136,2163,2187,2213,2239,2265,2290,2315,2340,2367,2392,2416,2441,2467,2493,2515,2541,2565,2589,2612,2637,2662,2685,2706,2728,2750,2776,2798,2818,2838,2858,2876,2897,2917,2938,2957,2978,2999,3018,3037,3056,3077,3095,3114,3132,3151,3170,3186,3204,3218,3235,3250,3268,3285,3301,3315,3329],{"strike":241,"call":242,"put":251,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":248,"gamma":247,"theta":247,"vega":247,"rho":250,"in_the_money":11},"SOXL  261009C00060000",96.65,101,103.12,0,1,2.4171,0.003031,{"contract_symbol":252,"symbol":252,"bid":247,"ask":253,"last":254,"change":247,"changePercent":9,"volume":255,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":247,"in_the_money":39},"SOXL  261009P00060000",0.02,0.01,113,1542,3.712,-0.000058,0.000006,-0.002713,0.000027,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":247,"changePercent":9,"volume":247,"openInterest":269,"open_interest":269,"iv":249,"implied_volatility":249,"delta":248,"gamma":247,"theta":270,"vega":247,"rho":271,"in_the_money":11},"SOXL  261009C00065000",91.65,96,98.41,13,-0.000002,0.003284,{"contract_symbol":273,"symbol":273,"bid":247,"ask":274,"last":254,"change":247,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":257,"implied_volatility":257,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":270,"in_the_money":39},"SOXL  261009P00065000",0.03,22,1634,-0.000192,0.000017,-0.008342,0.000083,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":247,"changePercent":9,"volume":247,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":248,"gamma":247,"theta":290,"vega":247,"rho":291,"in_the_money":11},"SOXL  261009C00070000",86.65,91,92.62,17,2.4167,-0.000018,0.003539,{"contract_symbol":293,"symbol":293,"bid":247,"ask":274,"last":254,"change":247,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":257,"implied_volatility":257,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"SOXL  261009P00070000",212,2858,-0.000537,0.000045,-0.021745,0.000216,-0.000005,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":247,"changePercent":9,"volume":247,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":309,"gamma":247,"theta":310,"vega":247,"rho":311,"in_the_money":11},"SOXL  261009C00075000",81.65,86,87.64,2.2734,0.999999,-0.000031,0.003791,{"contract_symbol":313,"symbol":313,"bid":247,"ask":253,"last":274,"change":253,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"SOXL  261009P00075000",364,3517,3.4516,-0.000648,0.000057,-0.024066,0.000257,-0.000006,{"strike":323,"call":324,"put":334,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":247,"changePercent":9,"volume":247,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":309,"gamma":247,"theta":331,"vega":332,"rho":333,"in_the_money":11},"SOXL  261009C00080000",76.65,81,88.28,48,2.1242,-0.000047,0.000001,0.004042,{"contract_symbol":335,"symbol":335,"bid":254,"ask":253,"last":253,"change":247,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"SOXL  261009P00080000",63,6037,3.2752,-0.000968,0.000088,-0.033033,0.000372,-0.000008,{"strike":345,"call":346,"put":357,"callItm":11,"putItm":39,"isAtm":39},85,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":248,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":247,"theta":355,"vega":332,"rho":356,"in_the_money":11},"SOXL  261009C00085000",71.65,76,71.06,-6.34,114,1.9737,0.999998,-0.000065,0.004297,{"contract_symbol":358,"symbol":358,"bid":254,"ask":253,"last":254,"change":359,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"SOXL  261009P00085000",-0.01,211,2882,3.1043,-0.001421,0.000131,-0.044492,0.000529,-0.000012,{"strike":369,"call":370,"put":382,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":248,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":332,"theta":379,"vega":380,"rho":381,"in_the_money":11},"SOXL  261009C00090000",66.95,71,62.3,-14.38,159,1.8231,0.999997,-0.000083,0.000002,0.00455,{"contract_symbol":383,"symbol":383,"bid":254,"ask":384,"last":254,"change":247,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"SOXL  261009P00090000",0.04,195,3804,2.9171,-0.001955,0.000187,-0.055911,0.000707,-0.000017,{"strike":394,"call":395,"put":406,"callItm":11,"putItm":39,"isAtm":39},93,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":400,"changePercent":9,"volume":401,"openInterest":177,"open_interest":177,"iv":402,"implied_volatility":402,"delta":403,"gamma":332,"theta":404,"vega":380,"rho":405,"in_the_money":11},"SOXL  261009C00093000",63.65,68,63.61,-12.22,4,1.734,0.999996,-0.000095,0.004701,{"contract_symbol":407,"symbol":407,"bid":247,"ask":408,"last":72,"change":409,"changePercent":9,"volume":410,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"SOXL  261009P00093000",1.15,0.06,3,2.7988,-0.0023,0.000226,-0.062152,0.000819,-0.00002,{"strike":418,"call":419,"put":429,"callItm":11,"putItm":39,"isAtm":39},94,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":410,"open_interest":410,"iv":426,"implied_volatility":426,"delta":403,"gamma":332,"theta":427,"vega":380,"rho":428,"in_the_money":11},"SOXL  261009C00094000",62.65,67,62.8,-11.97,7,1.7059,-0.0001,0.004752,{"contract_symbol":430,"symbol":430,"bid":247,"ask":431,"last":254,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"SOXL  261009P00094000",2.72,2.7589,-0.002421,0.00024,-0.064175,0.000858,-0.000021,{"strike":439,"call":440,"put":451,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":445,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":403,"gamma":332,"theta":449,"vega":380,"rho":450,"in_the_money":11},"SOXL  261009C00095000",61.65,66,61.41,-12.43,8,126,1.6768,-0.000106,0.004799,{"contract_symbol":452,"symbol":452,"bid":253,"ask":384,"last":253,"change":145,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"SOXL  261009P00095000",315,2775,2.7151,-0.002505,0.000251,-0.065157,0.000886,-0.000022,{"strike":267,"call":462,"put":475,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":467,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":332,"theta":472,"vega":473,"rho":474,"in_the_money":11},"SOXL  261009C00096000",60.7,65.05,61.15,-11.76,10,18,1.6501,0.999995,-0.000112,0.000003,0.004853,{"contract_symbol":476,"symbol":476,"bid":254,"ask":384,"last":274,"change":247,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"SOXL  261009P00096000",120,328,2.6786,-0.002672,0.00027,-0.068136,0.000939,-0.000023,{"strike":486,"call":487,"put":498,"callItm":11,"putItm":39,"isAtm":39},96.5,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":492,"changePercent":9,"volume":493,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":471,"gamma":332,"theta":496,"vega":473,"rho":497,"in_the_money":11},"SOXL  261009C00096500",60.2,64.55,60.37,-12.03,6,15,1.6362,-0.000116,0.004875,{"contract_symbol":499,"symbol":499,"bid":254,"ask":500,"last":501,"change":409,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":484,"in_the_money":39},"SOXL  261009P00096500",0.14,0.1,278,319,2.6585,-0.002738,0.000278,-0.06911,0.000959,{"strike":510,"call":511,"put":520,"callItm":11,"putItm":39,"isAtm":39},97,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":516,"changePercent":9,"volume":177,"openInterest":401,"open_interest":401,"iv":517,"implied_volatility":517,"delta":471,"gamma":332,"theta":518,"vega":473,"rho":519,"in_the_money":11},"SOXL  261009C00097000",59.7,64.05,59.94,-5.42,1.6234,-0.000121,0.0049,{"contract_symbol":521,"symbol":521,"bid":247,"ask":522,"last":274,"change":523,"changePercent":9,"volume":493,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":39},"SOXL  261009P00097000",0.09,-0.04,296,2.6387,-0.002807,0.000287,-0.070161,0.000981,-0.000024,{"strike":532,"call":533,"put":542,"callItm":11,"putItm":39,"isAtm":39},97.5,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":538,"changePercent":9,"volume":248,"openInterest":177,"open_interest":177,"iv":539,"implied_volatility":539,"delta":471,"gamma":332,"theta":540,"vega":473,"rho":541,"in_the_money":11},"SOXL  261009C00097500",59.2,63.55,58.74,-6.39,1.6111,-0.000125,0.004929,{"contract_symbol":543,"symbol":543,"bid":247,"ask":72,"last":409,"change":384,"changePercent":9,"volume":493,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":39},"SOXL  261009P00097500",285,2.6206,-0.002892,0.000297,-0.071578,0.001008,-0.000025,{"strike":552,"call":553,"put":563,"callItm":11,"putItm":39,"isAtm":39},98,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":558,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":559,"implied_volatility":559,"delta":560,"gamma":332,"theta":561,"vega":473,"rho":562,"in_the_money":11},"SOXL  261009C00098000",58.7,63.05,58.3,-6.33,1.5985,0.999994,-0.000131,0.004954,{"contract_symbol":564,"symbol":564,"bid":254,"ask":522,"last":565,"change":566,"changePercent":9,"volume":209,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":549,"rho":550,"in_the_money":39},"SOXL  261009P00098000",0.05,-0.03,382,2.594,-0.00289,0.000299,-0.070818,{"strike":573,"call":574,"put":583,"callItm":11,"putItm":39,"isAtm":39},98.5,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":579,"changePercent":9,"volume":493,"openInterest":248,"open_interest":248,"iv":580,"implied_volatility":580,"delta":560,"gamma":380,"theta":581,"vega":473,"rho":582,"in_the_money":11},"SOXL  261009C00098500",58.2,62.55,57.87,41.42,1.5861,-0.000137,0.004979,{"contract_symbol":584,"symbol":584,"bid":247,"ask":72,"last":72,"change":253,"changePercent":9,"volume":177,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":550,"in_the_money":39},"SOXL  261009P00098500",206,2.5737,-0.002957,0.000308,-0.07174,0.001029,{"strike":592,"call":593,"put":602,"callItm":11,"putItm":39,"isAtm":39},99,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":598,"changePercent":9,"volume":410,"openInterest":241,"open_interest":241,"iv":599,"implied_volatility":599,"delta":560,"gamma":380,"theta":600,"vega":473,"rho":601,"in_the_money":11},"SOXL  261009C00099000",57.7,62.05,57.37,-10.08,1.5741,-0.000143,0.005004,{"contract_symbol":603,"symbol":603,"bid":253,"ask":384,"last":274,"change":359,"changePercent":9,"volume":604,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":39},"SOXL  261009P00099000",155,261,2.5716,-0.003212,0.000332,-0.077209,0.001108,-0.000028,{"strike":221,"call":613,"put":626,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":617,"change":618,"changePercent":9,"volume":619,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":380,"theta":623,"vega":624,"rho":625,"in_the_money":11},"SOXL  261009C00100000",56.7,61.05,56.33,-10.38,12,128,1.5497,0.999993,-0.000159,0.000004,0.005052,{"contract_symbol":627,"symbol":627,"bid":253,"ask":72,"last":274,"change":247,"changePercent":9,"volume":628,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":39},"SOXL  261009P00100000",715,3002,2.5381,-0.003434,0.000357,-0.080925,0.001177,-0.000029,{"strike":245,"call":637,"put":647,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":642,"changePercent":9,"volume":248,"openInterest":401,"open_interest":401,"iv":643,"implied_volatility":643,"delta":644,"gamma":380,"theta":645,"vega":624,"rho":646,"in_the_money":11},"SOXL  261009C00101000",55.7,60.05,55.88,-6.82,1.5267,0.999992,-0.000174,0.005106,{"contract_symbol":648,"symbol":648,"bid":247,"ask":565,"last":565,"change":253,"changePercent":9,"volume":649,"openInterest":650,"open_interest":650,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":310,"in_the_money":39},"SOXL  261009P00101000",52,241,2.5039,-0.003662,0.000384,-0.084576,0.001247,{"strike":657,"call":658,"put":670,"callItm":11,"putItm":39,"isAtm":39},102,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":663,"changePercent":9,"volume":248,"openInterest":664,"open_interest":664,"iv":665,"implied_volatility":665,"delta":666,"gamma":380,"theta":667,"vega":668,"rho":669,"in_the_money":11},"SOXL  261009C00102000",54.7,59.05,54.95,10.08,110,1.504,0.999991,-0.000195,0.000005,0.005156,{"contract_symbol":671,"symbol":671,"bid":253,"ask":501,"last":565,"change":359,"changePercent":9,"volume":209,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":39},"SOXL  261009P00102000",750,2.4525,-0.003688,0.000394,-0.083375,0.001255,-0.000032,{"strike":680,"call":681,"put":691,"callItm":11,"putItm":39,"isAtm":39},103,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":685,"change":247,"changePercent":9,"volume":247,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":473,"theta":689,"vega":668,"rho":690,"in_the_money":11},"SOXL  261009C00103000",53.7,58.05,61.45,27,1.4814,0.999989,-0.000219,0.005203,{"contract_symbol":692,"symbol":692,"bid":274,"ask":693,"last":565,"change":247,"changePercent":9,"volume":686,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":39},"SOXL  261009P00103000",0.08,557,2.4336,-0.004137,0.000441,-0.091684,0.00139,-0.000035,{"strike":702,"call":703,"put":713,"callItm":11,"putItm":39,"isAtm":39},104,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":707,"change":247,"changePercent":9,"volume":247,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":473,"theta":711,"vega":259,"rho":712,"in_the_money":11},"SOXL  261009C00104000",52.7,57.05,58.98,26,1.4596,0.999988,-0.000244,0.005257,{"contract_symbol":714,"symbol":714,"bid":247,"ask":715,"last":716,"change":717,"changePercent":9,"volume":718,"openInterest":719,"open_interest":719,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":39},"SOXL  261009P00104000",4.9,0.3,0.18,55,595,2.3977,-0.004384,0.000471,-0.095143,0.001464,-0.000037,{"strike":727,"call":728,"put":739,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":729,"symbol":729,"bid":730,"ask":639,"last":731,"change":732,"changePercent":9,"volume":494,"openInterest":733,"open_interest":733,"iv":734,"implied_volatility":734,"delta":735,"gamma":624,"theta":736,"vega":737,"rho":738,"in_the_money":11},"SOXL  261009C00105000",51.75,51.47,-11.34,181,1.4373,0.999986,-0.000275,0.000007,0.005304,{"contract_symbol":740,"symbol":740,"bid":274,"ask":72,"last":384,"change":145,"changePercent":9,"volume":741,"openInterest":742,"open_interest":742,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":39},"SOXL  261009P00105000",161,1687,2.3496,-0.004451,0.000487,-0.094526,0.001486,-0.000038,{"strike":750,"call":751,"put":763,"callItm":11,"putItm":39,"isAtm":39},106,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":756,"changePercent":9,"volume":248,"openInterest":757,"open_interest":757,"iv":758,"implied_volatility":758,"delta":759,"gamma":624,"theta":760,"vega":761,"rho":762,"in_the_money":11},"SOXL  261009C00106000",50.7,55.05,49.74,-5.86,118,1.4156,0.999984,-0.000305,0.000008,0.005358,{"contract_symbol":764,"symbol":764,"bid":254,"ask":409,"last":274,"change":765,"changePercent":9,"volume":766,"openInterest":767,"open_interest":767,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":39},"SOXL  261009P00106000",-0.13,145,410,2.3247,-0.0049,0.000536,-0.101875,0.001617,-0.000042,{"strike":775,"call":776,"put":786,"callItm":11,"putItm":39,"isAtm":39},107,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":718,"change":247,"changePercent":9,"volume":247,"openInterest":780,"open_interest":780,"iv":781,"implied_volatility":781,"delta":782,"gamma":668,"theta":783,"vega":784,"rho":785,"in_the_money":11},"SOXL  261009C00107000",49.7,54.05,123,1.3931,0.999982,-0.000344,0.000009,0.005405,{"contract_symbol":787,"symbol":787,"bid":253,"ask":501,"last":501,"change":384,"changePercent":9,"volume":788,"openInterest":789,"open_interest":789,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":39},"SOXL  261009P00107000",184,731,2.2783,-0.004997,0.000557,-0.101617,0.001647,-0.000043,{"strike":797,"call":798,"put":810,"callItm":11,"putItm":39,"isAtm":39},108,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":803,"changePercent":9,"volume":401,"openInterest":804,"open_interest":804,"iv":805,"implied_volatility":805,"delta":806,"gamma":259,"theta":807,"vega":808,"rho":809,"in_the_money":11},"SOXL  261009C00108000",48.7,53.05,46.1,-7.9,11,1.3708,0.999979,-0.000382,0.00001,0.005456,{"contract_symbol":811,"symbol":811,"bid":274,"ask":501,"last":565,"change":247,"changePercent":9,"volume":604,"openInterest":812,"open_interest":812,"iv":813,"implied_volatility":813,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":39},"SOXL  261009P00108000",575,2.2502,-0.005448,0.000609,-0.108365,0.001777,-0.000046,{"strike":820,"call":821,"put":831,"callItm":11,"putItm":39,"isAtm":39},109,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":825,"change":247,"changePercent":9,"volume":247,"openInterest":245,"open_interest":245,"iv":826,"implied_volatility":826,"delta":827,"gamma":737,"theta":828,"vega":829,"rho":830,"in_the_money":11},"SOXL  261009C00109000",47.7,52.05,43.12,1.3486,0.999976,-0.00042,0.000012,0.00551,{"contract_symbol":832,"symbol":832,"bid":247,"ask":693,"last":565,"change":247,"changePercent":9,"volume":373,"openInterest":833,"open_interest":833,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":39},"SOXL  261009P00109000",528,2.2053,-0.005576,0.000634,-0.108445,0.001816,-0.000048,{"strike":664,"call":841,"put":853,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":845,"change":846,"changePercent":9,"volume":193,"openInterest":847,"open_interest":847,"iv":848,"implied_volatility":848,"delta":849,"gamma":761,"theta":850,"vega":851,"rho":852,"in_the_money":11},"SOXL  261009C00110000",46.7,51.05,49.06,-9.91,989,1.3254,0.999973,-0.000468,0.000013,0.005557,{"contract_symbol":854,"symbol":854,"bid":253,"ask":72,"last":384,"change":566,"changePercent":9,"volume":855,"openInterest":856,"open_interest":856,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":39},"SOXL  261009P00110000",348,2043,2.1746,-0.006031,0.00069,-0.114614,0.001945,-0.000051,{"strike":864,"call":865,"put":877,"callItm":11,"putItm":39,"isAtm":39},111,{"contract_symbol":866,"symbol":866,"bid":867,"ask":868,"last":869,"change":870,"changePercent":9,"volume":410,"openInterest":871,"open_interest":871,"iv":872,"implied_volatility":872,"delta":873,"gamma":784,"theta":874,"vega":875,"rho":876,"in_the_money":11},"SOXL  261009C00111000",45.7,50.05,48.07,-7.99,45,1.3023,0.99997,-0.000514,0.000015,0.005607,{"contract_symbol":878,"symbol":878,"bid":247,"ask":693,"last":501,"change":274,"changePercent":9,"volume":727,"openInterest":733,"open_interest":733,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":39},"SOXL  261009P00111000",2.1311,-0.006193,0.00072,-0.115012,0.001993,-0.000053,{"strike":886,"call":887,"put":899,"callItm":11,"putItm":39,"isAtm":39},112,{"contract_symbol":888,"symbol":888,"bid":889,"ask":890,"last":891,"change":892,"changePercent":9,"volume":248,"openInterest":893,"open_interest":893,"iv":894,"implied_volatility":894,"delta":895,"gamma":808,"theta":896,"vega":897,"rho":898,"in_the_money":11},"SOXL  261009C00112000",44.7,49.05,42.38,-8.16,51,1.2795,0.999966,-0.000559,0.000016,0.005661,{"contract_symbol":900,"symbol":900,"bid":247,"ask":72,"last":384,"change":901,"changePercent":9,"volume":902,"openInterest":903,"open_interest":903,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":39},"SOXL  261009P00112000",-0.05,274,354,2.0981,-0.006653,0.00078,-0.120624,0.002122,-0.000057,{"strike":255,"call":911,"put":922,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":915,"change":247,"changePercent":9,"volume":247,"openInterest":680,"open_interest":680,"iv":916,"implied_volatility":916,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":11},"SOXL  261009C00113000",43.85,48.05,31.02,1.2555,0.999962,0.000011,-0.000614,0.000018,0.005708,{"contract_symbol":923,"symbol":923,"bid":384,"ask":409,"last":409,"change":359,"changePercent":9,"volume":924,"openInterest":925,"open_interest":925,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":39},"SOXL  261009P00113000",279,613,2.0596,-0.00698,0.000829,-0.123538,0.002213,-0.000059,{"strike":933,"call":934,"put":944,"callItm":11,"putItm":39,"isAtm":39},113.5,{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":938,"change":247,"changePercent":9,"volume":247,"openInterest":425,"open_interest":425,"iv":939,"implied_volatility":939,"delta":940,"gamma":829,"theta":941,"vega":942,"rho":943,"in_the_money":11},"SOXL  261009C00113500",43.35,47.55,48.44,1.2436,0.99996,-0.00064,0.000019,0.005734,{"contract_symbol":945,"symbol":945,"bid":247,"ask":946,"last":72,"change":359,"changePercent":9,"volume":947,"openInterest":948,"open_interest":948,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":39},"SOXL  261009P00113500",0.2,119,267,2.0368,-0.007023,0.000842,-0.122856,0.002227,-0.00006,{"strike":352,"call":956,"put":967,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":957,"symbol":957,"bid":958,"ask":959,"last":960,"change":247,"changePercent":9,"volume":247,"openInterest":961,"open_interest":961,"iv":962,"implied_volatility":962,"delta":963,"gamma":851,"theta":964,"vega":965,"rho":966,"in_the_money":11},"SOXL  261009C00114000",42.95,47.05,50,54,1.2316,0.999958,-0.000667,0.00002,0.005759,{"contract_symbol":968,"symbol":968,"bid":247,"ask":72,"last":522,"change":274,"changePercent":9,"volume":969,"openInterest":970,"open_interest":970,"iv":971,"implied_volatility":971,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":39},"SOXL  261009P00114000",139,282,2.0209,-0.007318,0.000881,-0.126393,0.002308,-0.000062,{"strike":978,"call":979,"put":989,"callItm":11,"putItm":39,"isAtm":39},114.5,{"contract_symbol":980,"symbol":980,"bid":981,"ask":982,"last":983,"change":247,"changePercent":9,"volume":247,"openInterest":209,"open_interest":209,"iv":984,"implied_volatility":984,"delta":985,"gamma":851,"theta":986,"vega":987,"rho":988,"in_the_money":11},"SOXL  261009C00114500",42.45,46.55,49.45,1.2202,0.999956,-0.000689,0.000021,0.005788,{"contract_symbol":990,"symbol":990,"bid":253,"ask":991,"last":693,"change":247,"changePercent":9,"volume":992,"openInterest":993,"open_interest":993,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":39},"SOXL  261009P00114500",0.15,32,234,1.9987,-0.007376,0.000896,-0.125881,0.002326,-0.000063,{"strike":1001,"call":1002,"put":1015,"callItm":11,"putItm":39,"isAtm":39},115,{"contract_symbol":1003,"symbol":1003,"bid":1004,"ask":1005,"last":1006,"change":1007,"changePercent":9,"volume":410,"openInterest":1008,"open_interest":1008,"iv":1009,"implied_volatility":1009,"delta":1010,"gamma":1011,"theta":1012,"vega":1013,"rho":1014,"in_the_money":11},"SOXL  261009C00115000",42.1,46.05,42.8,-8.7,205,1.2082,0.999954,0.000014,-0.000717,0.000022,0.005813,{"contract_symbol":1016,"symbol":1016,"bid":565,"ask":693,"last":565,"change":523,"changePercent":9,"volume":1017,"openInterest":1018,"open_interest":1018,"iv":1019,"implied_volatility":1019,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":39},"SOXL  261009P00115000",802,2039,1.9796,-0.007557,0.000924,-0.127369,0.002376,-0.000064,{"strike":1026,"call":1027,"put":1038,"callItm":11,"putItm":39,"isAtm":39},115.5,{"contract_symbol":1028,"symbol":1028,"bid":1029,"ask":1030,"last":1031,"change":247,"changePercent":9,"volume":247,"openInterest":1032,"open_interest":1032,"iv":1033,"implied_volatility":1033,"delta":1034,"gamma":875,"theta":1035,"vega":1036,"rho":1037,"in_the_money":11},"SOXL  261009C00115500",41.45,45.55,48.43,21,1.1962,0.999951,-0.000745,0.000023,0.005838,{"contract_symbol":1039,"symbol":1039,"bid":247,"ask":717,"last":693,"change":247,"changePercent":9,"volume":1040,"openInterest":1041,"open_interest":1041,"iv":1042,"implied_volatility":1042,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":39},"SOXL  261009P00115500",288,457,1.9627,-0.00785,0.000964,-0.130562,0.002455,-0.000067,{"strike":1049,"call":1050,"put":1061,"callItm":11,"putItm":39,"isAtm":39},116,{"contract_symbol":1051,"symbol":1051,"bid":1052,"ask":1053,"last":1054,"change":1055,"changePercent":9,"volume":248,"openInterest":469,"open_interest":469,"iv":1056,"implied_volatility":1056,"delta":1057,"gamma":897,"theta":1058,"vega":1059,"rho":1060,"in_the_money":11},"SOXL  261009C00116000",40.95,45.1,39.55,-7.15,1.1834,0.999948,-0.000779,0.000024,0.00586,{"contract_symbol":1062,"symbol":1062,"bid":247,"ask":946,"last":522,"change":145,"changePercent":9,"volume":1063,"openInterest":1064,"open_interest":1064,"iv":1065,"implied_volatility":1065,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":1047,"in_the_money":39},"SOXL  261009P00116000",46,345,1.9412,-0.007929,0.000983,-0.130298,0.002479,{"strike":1071,"call":1072,"put":1082,"callItm":11,"putItm":39,"isAtm":39},116.5,{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":1075,"last":1076,"change":247,"changePercent":9,"volume":247,"openInterest":282,"open_interest":282,"iv":1077,"implied_volatility":1077,"delta":1078,"gamma":278,"theta":1079,"vega":1080,"rho":1081,"in_the_money":11},"SOXL  261009C00116500",40.45,44.6,33.18,1.1712,0.999946,-0.000808,0.000025,0.005885,{"contract_symbol":1083,"symbol":1083,"bid":247,"ask":716,"last":1084,"change":566,"changePercent":9,"volume":188,"openInterest":25,"open_interest":25,"iv":1085,"implied_volatility":1085,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":39},"SOXL  261009P00116500",0.11,1.9237,-0.008221,0.001025,-0.133267,0.002557,-0.00007,{"strike":1092,"call":1093,"put":1102,"callItm":11,"putItm":39,"isAtm":39},117,{"contract_symbol":1094,"symbol":1094,"bid":1095,"ask":1096,"last":1097,"change":247,"changePercent":9,"volume":247,"openInterest":352,"open_interest":352,"iv":1098,"implied_volatility":1098,"delta":1099,"gamma":920,"theta":1100,"vega":261,"rho":1101,"in_the_money":11},"SOXL  261009C00117000",39.85,44.1,51.1,1.1589,0.999943,-0.000837,0.00591,{"contract_symbol":1103,"symbol":1103,"bid":565,"ask":1084,"last":1084,"change":253,"changePercent":9,"volume":1104,"openInterest":1105,"open_interest":1105,"iv":1106,"implied_volatility":1106,"delta":1107,"gamma":1108,"theta":1109,"vega":1110,"rho":1111,"in_the_money":39},"SOXL  261009P00117000",143,349,1.9041,-0.008412,0.001056,-0.134598,0.002609,-0.000071,{"strike":1113,"call":1114,"put":1125,"callItm":11,"putItm":39,"isAtm":39},117.5,{"contract_symbol":1115,"symbol":1115,"bid":1116,"ask":1117,"last":1118,"change":247,"changePercent":9,"volume":247,"openInterest":1119,"open_interest":1119,"iv":1120,"implied_volatility":1120,"delta":1121,"gamma":942,"theta":1122,"vega":1123,"rho":1124,"in_the_money":11},"SOXL  261009C00117500",39.35,43.6,28.6,154,1.1466,0.99994,-0.000867,0.000028,0.005935,{"contract_symbol":1126,"symbol":1126,"bid":247,"ask":1127,"last":501,"change":247,"changePercent":9,"volume":494,"openInterest":1128,"open_interest":1128,"iv":1129,"implied_volatility":1129,"delta":1130,"gamma":1131,"theta":1132,"vega":1133,"rho":1134,"in_the_money":39},"SOXL  261009P00117500",0.5,609,1.8845,-0.008606,0.001089,-0.135913,0.002661,-0.000073,{"strike":757,"call":1136,"put":1147,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1137,"symbol":1137,"bid":1138,"ask":1139,"last":1140,"change":1141,"changePercent":9,"volume":177,"openInterest":241,"open_interest":241,"iv":1142,"implied_volatility":1142,"delta":1143,"gamma":965,"theta":1144,"vega":1145,"rho":1146,"in_the_money":11},"SOXL  261009C00118000",39,43.1,38.35,-10.58,1.1352,0.999937,-0.000893,0.000029,0.005964,{"contract_symbol":1148,"symbol":1148,"bid":247,"ask":1127,"last":1084,"change":145,"changePercent":9,"volume":1149,"openInterest":1150,"open_interest":1150,"iv":1151,"implied_volatility":1151,"delta":1152,"gamma":1153,"theta":1154,"vega":1155,"rho":1156,"in_the_money":39},"SOXL  261009P00118000",62,429,1.864,-0.008717,0.001113,-0.135965,0.002694,-0.000074,{"strike":1158,"call":1159,"put":1169,"callItm":11,"putItm":39,"isAtm":39},118.5,{"contract_symbol":1160,"symbol":1160,"bid":1161,"ask":1162,"last":1163,"change":247,"changePercent":9,"volume":247,"openInterest":188,"open_interest":188,"iv":1164,"implied_volatility":1164,"delta":1165,"gamma":987,"theta":1166,"vega":1167,"rho":1168,"in_the_money":11},"SOXL  261009C00118500",38.5,42.6,50.55,1.122,0.999934,-0.000928,0.000031,0.005986,{"contract_symbol":1170,"symbol":1170,"bid":254,"ask":1084,"last":1084,"change":359,"changePercent":9,"volume":188,"openInterest":1171,"open_interest":1171,"iv":1172,"implied_volatility":1172,"delta":1173,"gamma":1174,"theta":1175,"vega":1176,"rho":1177,"in_the_money":39},"SOXL  261009P00118500",297,1.8453,-0.009007,0.001157,-0.138499,0.00277,-0.000076,{"strike":947,"call":1179,"put":1190,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1180,"symbol":1180,"bid":1181,"ask":1004,"last":1182,"change":1183,"changePercent":9,"volume":992,"openInterest":1184,"open_interest":1184,"iv":1185,"implied_volatility":1185,"delta":1186,"gamma":1013,"theta":1187,"vega":1188,"rho":1189,"in_the_money":11},"SOXL  261009C00119000",37.85,38.21,-11.07,36,1.1105,0.999931,-0.000956,0.000032,0.006015,{"contract_symbol":1191,"symbol":1191,"bid":254,"ask":1192,"last":501,"change":1193,"changePercent":9,"volume":1194,"openInterest":1195,"open_interest":1195,"iv":1196,"implied_volatility":1196,"delta":1197,"gamma":1198,"theta":1199,"vega":1200,"rho":1201,"in_the_money":39},"SOXL  261009P00119000",0.19,-0.08,61,170,1.8257,-0.009213,0.001193,-0.139769,0.002825,-0.000078,{"strike":477,"call":1203,"put":1216,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1204,"symbol":1204,"bid":1205,"ask":1206,"last":1207,"change":1208,"changePercent":9,"volume":1209,"openInterest":1210,"open_interest":1210,"iv":1211,"implied_volatility":1211,"delta":1212,"gamma":1080,"theta":1213,"vega":1214,"rho":1215,"in_the_money":11},"SOXL  261009C00120000",37.4,41.2,39.25,-8.27,168,217,1.0848,0.999924,-0.001025,0.000035,0.006062,{"contract_symbol":1217,"symbol":1217,"bid":693,"ask":1084,"last":522,"change":145,"changePercent":9,"volume":1218,"openInterest":1219,"open_interest":1219,"iv":1220,"implied_volatility":1220,"delta":1221,"gamma":1222,"theta":1223,"vega":1224,"rho":1225,"in_the_money":39},"SOXL  261009P00120000",754,2726,1.7879,-0.00969,0.001274,-0.143064,0.002953,-0.000082,{"strike":1227,"call":1228,"put":1240,"callItm":11,"putItm":39,"isAtm":39},121,{"contract_symbol":1229,"symbol":1229,"bid":1230,"ask":1231,"last":1232,"change":1233,"changePercent":9,"volume":657,"openInterest":1234,"open_interest":1234,"iv":1235,"implied_volatility":1235,"delta":1236,"gamma":261,"theta":1237,"vega":1238,"rho":1239,"in_the_money":11},"SOXL  261009C00121000",36.15,40.1,38.25,-7.72,58,1.0607,0.999917,-0.001086,0.000038,0.006116,{"contract_symbol":1241,"symbol":1241,"bid":247,"ask":1242,"last":501,"change":359,"changePercent":9,"volume":1243,"openInterest":1244,"open_interest":1244,"iv":1245,"implied_volatility":1245,"delta":1246,"gamma":1247,"theta":1248,"vega":1249,"rho":1250,"in_the_money":39},"SOXL  261009P00121000",0.27,59,356,1.7591,-0.010423,0.001378,-0.150025,0.003149,-0.000088,{"strike":1252,"call":1253,"put":1264,"callItm":11,"putItm":39,"isAtm":39},122,{"contract_symbol":1254,"symbol":1254,"bid":1255,"ask":1256,"last":1257,"change":1258,"changePercent":9,"volume":269,"openInterest":209,"open_interest":209,"iv":1259,"implied_volatility":1259,"delta":1260,"gamma":1167,"theta":1261,"vega":1262,"rho":1263,"in_the_money":11},"SOXL  261009C00122000",35,39.1,35.27,-4.68,1.0348,0.999909,-0.001159,0.000041,0.006163,{"contract_symbol":1265,"symbol":1265,"bid":693,"ask":717,"last":500,"change":274,"changePercent":9,"volume":443,"openInterest":1266,"open_interest":1266,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1269,"theta":1270,"vega":1271,"rho":1272,"in_the_money":39},"SOXL  261009P00122000",370,1.7309,-0.011403,0.001516,-0.15961,0.003403,-0.000096,{"strike":780,"call":1274,"put":1285,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1275,"symbol":1275,"bid":1276,"ask":1277,"last":1278,"change":1279,"changePercent":9,"volume":197,"openInterest":686,"open_interest":686,"iv":1280,"implied_volatility":1280,"delta":1281,"gamma":1282,"theta":1283,"vega":297,"rho":1284,"in_the_money":11},"SOXL  261009C00123000",34,38.1,36.07,-1.65,1.0096,0.9999,0.000034,-0.001228,0.006213,{"contract_symbol":1286,"symbol":1286,"bid":384,"ask":1287,"last":1084,"change":359,"changePercent":9,"volume":286,"openInterest":766,"open_interest":766,"iv":1288,"implied_volatility":1288,"delta":1289,"gamma":1290,"theta":1291,"vega":1292,"rho":1293,"in_the_money":39},"SOXL  261009P00123000",0.12,1.7009,-0.012313,0.001649,-0.167636,0.003637,-0.000104,{"strike":1295,"call":1296,"put":1306,"callItm":11,"putItm":39,"isAtm":39},124,{"contract_symbol":1297,"symbol":1297,"bid":1298,"ask":1299,"last":1300,"change":1007,"changePercent":9,"volume":425,"openInterest":1276,"open_interest":1276,"iv":1301,"implied_volatility":1301,"delta":1302,"gamma":1238,"theta":1303,"vega":1304,"rho":1305,"in_the_money":11},"SOXL  261009C00124000",32.9,37.1,35.07,0.9843,0.999891,-0.0013,0.000049,0.006263,{"contract_symbol":1307,"symbol":1307,"bid":409,"ask":1308,"last":500,"change":254,"changePercent":9,"volume":447,"openInterest":1309,"open_interest":1309,"iv":1310,"implied_volatility":1310,"delta":1311,"gamma":817,"theta":1312,"vega":1313,"rho":1314,"in_the_money":39},"SOXL  261009P00124000",0.17,388,1.6697,-0.013152,-0.174253,0.003854,-0.000111,{"strike":1316,"call":1317,"put":1330,"callItm":11,"putItm":39,"isAtm":39},125,{"contract_symbol":1318,"symbol":1318,"bid":1319,"ask":1320,"last":1321,"change":1322,"changePercent":9,"volume":336,"openInterest":1323,"open_interest":1323,"iv":1324,"implied_volatility":1324,"delta":1325,"gamma":1326,"theta":1327,"vega":1328,"rho":1329,"in_the_money":11},"SOXL  261009C00125000",31.9,36.1,33.98,-5.12,144,0.9599,0.999882,0.000042,-0.001365,0.000053,0.006318,{"contract_symbol":1331,"symbol":1331,"bid":409,"ask":1192,"last":500,"change":359,"changePercent":9,"volume":1332,"openInterest":1333,"open_interest":1333,"iv":1334,"implied_volatility":1334,"delta":1335,"gamma":1336,"theta":1337,"vega":1338,"rho":518,"in_the_money":39},"SOXL  261009P00125000",669,2184,1.6391,-0.014301,0.001947,-0.183844,0.004139,{"strike":447,"call":1340,"put":1352,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1341,"symbol":1341,"bid":1342,"ask":1343,"last":1344,"change":1345,"changePercent":9,"volume":1346,"openInterest":267,"open_interest":267,"iv":1347,"implied_volatility":1347,"delta":1348,"gamma":1349,"theta":1350,"vega":318,"rho":1351,"in_the_money":11},"SOXL  261009C00126000",31,35.25,32.98,-3.39,38,0.9344,0.999872,0.000047,-0.001439,0.006368,{"contract_symbol":1353,"symbol":1353,"bid":253,"ask":1354,"last":1287,"change":523,"changePercent":9,"volume":1355,"openInterest":286,"open_interest":286,"iv":1356,"implied_volatility":1356,"delta":1357,"gamma":1358,"theta":1359,"vega":1360,"rho":1361,"in_the_money":39},"SOXL  261009P00126000",0.21,28,1.6084,-0.015432,0.002119,-0.192604,0.004419,-0.00013,{"strike":1363,"call":1364,"put":1376,"callItm":11,"putItm":39,"isAtm":39},127,{"contract_symbol":1365,"symbol":1365,"bid":1366,"ask":1367,"last":1368,"change":1369,"changePercent":9,"volume":275,"openInterest":780,"open_interest":780,"iv":1370,"implied_volatility":1370,"delta":1371,"gamma":1372,"theta":1373,"vega":1374,"rho":1375,"in_the_money":11},"SOXL  261009C00127000",29.9,34.15,32.15,-7.85,0.9089,0.999861,0.000052,-0.001513,0.000061,0.006419,{"contract_symbol":1377,"symbol":1377,"bid":247,"ask":716,"last":500,"change":274,"changePercent":9,"volume":1378,"openInterest":1379,"open_interest":1379,"iv":1380,"implied_volatility":1380,"delta":1381,"gamma":1382,"theta":1383,"vega":1384,"rho":1385,"in_the_money":39},"SOXL  261009P00127000",14,380,1.5767,-0.016608,0.002302,-0.201068,0.004706,-0.00014,{"strike":620,"call":1387,"put":1401,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1388,"symbol":1388,"bid":1389,"ask":1390,"last":1391,"change":1392,"changePercent":9,"volume":1393,"openInterest":1394,"open_interest":1394,"iv":1395,"implied_volatility":1395,"delta":1396,"gamma":1397,"theta":1398,"vega":1399,"rho":1400,"in_the_money":11},"SOXL  261009C00128000",29.05,33.15,31.15,-5.11,33,73,0.8833,0.999849,0.000058,-0.001589,0.000066,0.006469,{"contract_symbol":1402,"symbol":1402,"bid":247,"ask":716,"last":1403,"change":253,"changePercent":9,"volume":1184,"openInterest":1244,"open_interest":1244,"iv":1404,"implied_volatility":1404,"delta":1405,"gamma":1406,"theta":1407,"vega":1408,"rho":1409,"in_the_money":39},"SOXL  261009P00128000",0.16,1.544,-0.017831,0.002498,-0.209221,0.005001,-0.00015,{"strike":1411,"call":1412,"put":1422,"callItm":11,"putItm":39,"isAtm":39},129,{"contract_symbol":1413,"symbol":1413,"bid":1414,"ask":1368,"last":1415,"change":1416,"changePercent":9,"volume":336,"openInterest":992,"open_interest":992,"iv":1417,"implied_volatility":1417,"delta":1418,"gamma":1399,"theta":1419,"vega":1420,"rho":1421,"in_the_money":11},"SOXL  261009C00129000",27.9,27.16,-10.99,0.8575,0.999832,-0.0017,0.000073,0.006516,{"contract_symbol":1423,"symbol":1423,"bid":1287,"ask":991,"last":717,"change":145,"changePercent":9,"volume":1138,"openInterest":1424,"open_interest":1424,"iv":1425,"implied_volatility":1425,"delta":1426,"gamma":1427,"theta":1428,"vega":738,"rho":1429,"in_the_money":39},"SOXL  261009P00129000",238,1.5104,-0.019105,0.002708,-0.217063,-0.000161,{"strike":1431,"call":1432,"put":1445,"callItm":11,"putItm":39,"isAtm":39},130,{"contract_symbol":1433,"symbol":1433,"bid":1434,"ask":1435,"last":1436,"change":1437,"changePercent":9,"volume":1227,"openInterest":1438,"open_interest":1438,"iv":1439,"implied_volatility":1439,"delta":1440,"gamma":1441,"theta":1442,"vega":1443,"rho":1444,"in_the_money":11},"SOXL  261009C00130000",27.5,30.9,28.98,-4.95,350,0.8442,0.999779,0.000087,-0.002168,0.000095,0.006566,{"contract_symbol":1446,"symbol":1446,"bid":500,"ask":1354,"last":717,"change":145,"changePercent":9,"volume":1447,"openInterest":1448,"open_interest":1448,"iv":1449,"implied_volatility":1449,"delta":1450,"gamma":1451,"theta":1452,"vega":1453,"rho":1454,"in_the_money":39},"SOXL  261009P00130000",640,3033,1.4799,-0.020516,0.002933,-0.225967,0.005638,-0.000173,{"strike":1456,"call":1457,"put":1470,"callItm":11,"putItm":39,"isAtm":39},131,{"contract_symbol":1458,"symbol":1458,"bid":1459,"ask":1460,"last":1461,"change":1462,"changePercent":9,"volume":1463,"openInterest":1276,"open_interest":1276,"iv":1464,"implied_volatility":1464,"delta":1465,"gamma":1466,"theta":1467,"vega":1468,"rho":1469,"in_the_money":11},"SOXL  261009C00131000",26.05,30.2,27.98,-5.52,56,0.9059,0.999225,0.000258,-0.007446,0.000304,0.006616,{"contract_symbol":1471,"symbol":1471,"bid":1084,"ask":946,"last":1192,"change":247,"changePercent":9,"volume":1472,"openInterest":1473,"open_interest":1473,"iv":1474,"implied_volatility":1474,"delta":1475,"gamma":1476,"theta":1477,"vega":1478,"rho":1479,"in_the_money":39},"SOXL  261009P00131000",158,338,1.4535,-0.022717,0.003258,-0.241876,0.006141,-0.000191,{"strike":1481,"call":1482,"put":1494,"callItm":11,"putItm":39,"isAtm":39},132,{"contract_symbol":1483,"symbol":1483,"bid":1484,"ask":1485,"last":1486,"change":1487,"changePercent":9,"volume":619,"openInterest":241,"open_interest":241,"iv":1488,"implied_volatility":1488,"delta":1489,"gamma":1490,"theta":1491,"vega":1492,"rho":1493,"in_the_money":11},"SOXL  261009C00132000",24.95,29.2,25.81,-8.63,0.9925,0.997297,0.000737,-0.025502,0.000948,0.006646,{"contract_symbol":1495,"symbol":1495,"bid":1403,"ask":1496,"last":717,"change":1497,"changePercent":9,"volume":1498,"openInterest":1499,"open_interest":1499,"iv":1500,"implied_volatility":1500,"delta":1501,"gamma":1292,"theta":1502,"vega":1503,"rho":1504,"in_the_money":39},"SOXL  261009P00132000",0.23,-0.07,190,529,1.4385,-0.025602,-0.264689,0.006795,-0.000216,{"strike":1506,"call":1507,"put":1519,"callItm":11,"putItm":39,"isAtm":39},133,{"contract_symbol":1508,"symbol":1508,"bid":1509,"ask":1510,"last":1511,"change":1512,"changePercent":9,"volume":1355,"openInterest":221,"open_interest":221,"iv":1513,"implied_volatility":1513,"delta":1514,"gamma":1515,"theta":1516,"vega":1517,"rho":1518,"in_the_money":11},"SOXL  261009C00133000",24.1,28.2,23.72,-7.57,1.0602,0.993939,0.001421,-0.05613,0.001954,0.006669,{"contract_symbol":1520,"symbol":1520,"bid":1287,"ask":1496,"last":1192,"change":523,"changePercent":9,"volume":302,"openInterest":1521,"open_interest":1521,"iv":1522,"implied_volatility":1522,"delta":1523,"gamma":1524,"theta":1525,"vega":1526,"rho":1527,"in_the_money":39},"SOXL  261009P00133000",330,1.416,-0.028695,0.004066,-0.286547,0.007468,-0.000242,{"strike":1529,"call":1530,"put":1544,"callItm":11,"putItm":39,"isAtm":39},134,{"contract_symbol":1531,"symbol":1531,"bid":1532,"ask":1533,"last":1534,"change":1535,"changePercent":9,"volume":1536,"openInterest":1537,"open_interest":1537,"iv":1538,"implied_volatility":1538,"delta":1539,"gamma":1540,"theta":1541,"vega":1542,"rho":1543,"in_the_money":11},"SOXL  261009C00134000",22.85,27.35,22.67,-7.74,20,152,1.1134,0.989349,0.002219,-0.096764,0.003209,0.006685,{"contract_symbol":1545,"symbol":1545,"bid":1308,"ask":1546,"last":1403,"change":1547,"changePercent":9,"volume":1537,"openInterest":1548,"open_interest":1548,"iv":1549,"implied_volatility":1549,"delta":1550,"gamma":1551,"theta":1552,"vega":1553,"rho":1554,"in_the_money":39},"SOXL  261009P00134000",0.29,-0.11,307,1.3951,-0.031748,0.004485,-0.307018,0.008127,-0.000268,{"strike":225,"call":1556,"put":1570,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1557,"symbol":1557,"bid":1558,"ask":1559,"last":1560,"change":1561,"changePercent":9,"volume":1562,"openInterest":1563,"open_interest":1563,"iv":1564,"implied_volatility":1564,"delta":1565,"gamma":1566,"theta":1567,"vega":1568,"rho":1569,"in_the_money":11},"SOXL  261009C00135000",21.9,26.35,24.2,-5.17,82,312,1.1531,0.983446,0.003139,-0.146645,0.004693,0.006682,{"contract_symbol":1571,"symbol":1571,"bid":1354,"ask":716,"last":1572,"change":145,"changePercent":9,"volume":1573,"openInterest":1574,"open_interest":1574,"iv":1575,"implied_volatility":1575,"delta":1576,"gamma":1577,"theta":1578,"vega":1579,"rho":1580,"in_the_money":39},"SOXL  261009P00135000",0.24,1041,2075,1.3695,-0.034977,0.004948,-0.326403,0.008801,-0.000295,{"strike":1582,"call":1583,"put":1595,"callItm":11,"putItm":39,"isAtm":39},136,{"contract_symbol":1584,"symbol":1584,"bid":1585,"ask":1586,"last":1587,"change":1588,"changePercent":9,"volume":1276,"openInterest":804,"open_interest":804,"iv":1589,"implied_volatility":1589,"delta":1590,"gamma":1591,"theta":1592,"vega":1593,"rho":1594,"in_the_money":11},"SOXL  261009C00136000",21.15,25.25,23.3,-7.37,1.1674,0.97814,0.003927,-0.188056,0.005945,0.006688,{"contract_symbol":1596,"symbol":1596,"bid":946,"ask":1597,"last":1546,"change":1497,"changePercent":9,"volume":1598,"openInterest":1599,"open_interest":1599,"iv":1600,"implied_volatility":1600,"delta":1601,"gamma":1602,"theta":1603,"vega":1604,"rho":1605,"in_the_money":39},"SOXL  261009P00136000",0.33,461,225,1.3418,-0.038348,0.005445,-0.344819,0.009489,-0.000323,{"strike":1607,"call":1608,"put":1620,"callItm":11,"putItm":39,"isAtm":39},137,{"contract_symbol":1609,"symbol":1609,"bid":1610,"ask":1611,"last":1612,"change":1613,"changePercent":9,"volume":177,"openInterest":864,"open_interest":864,"iv":1614,"implied_volatility":1614,"delta":1615,"gamma":1616,"theta":1617,"vega":1618,"rho":1619,"in_the_money":11},"SOXL  261009C00137000",20.3,24.3,19.53,-7.56,1.1694,0.972903,0.004695,-0.225597,0.007119,0.006695,{"contract_symbol":1621,"symbol":1621,"bid":1242,"ask":1622,"last":1623,"change":253,"changePercent":9,"volume":1624,"openInterest":1625,"open_interest":1625,"iv":1626,"implied_volatility":1626,"delta":1627,"gamma":1628,"theta":1629,"vega":1630,"rho":1631,"in_the_money":39},"SOXL  261009P00137000",0.31,0.35,781,469,1.3156,-0.042238,0.006007,-0.365677,0.010264,-0.000356,{"strike":1633,"call":1634,"put":1646,"callItm":11,"putItm":39,"isAtm":39},138,{"contract_symbol":1635,"symbol":1635,"bid":1636,"ask":1637,"last":1638,"change":1639,"changePercent":9,"volume":401,"openInterest":1184,"open_interest":1184,"iv":1640,"implied_volatility":1640,"delta":1641,"gamma":1642,"theta":1643,"vega":1644,"rho":1645,"in_the_money":11},"SOXL  261009C00138000",19.5,23.35,18.53,-7.68,1.1627,0.968028,0.005413,-0.257374,0.008174,0.006708,{"contract_symbol":1647,"symbol":1647,"bid":716,"ask":1648,"last":1597,"change":145,"changePercent":9,"volume":1649,"openInterest":1650,"open_interest":1650,"iv":1651,"implied_volatility":1651,"delta":1652,"gamma":1653,"theta":1654,"vega":1655,"rho":1656,"in_the_money":39},"SOXL  261009P00138000",0.4,842,1089,1.2875,-0.046758,0.006667,-0.388382,0.011132,-0.000393,{"strike":969,"call":1658,"put":1671,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1659,"symbol":1659,"bid":1660,"ask":1661,"last":1662,"change":1663,"changePercent":9,"volume":1536,"openInterest":1664,"open_interest":1664,"iv":1665,"implied_volatility":1665,"delta":1666,"gamma":1667,"theta":1668,"vega":1669,"rho":1670,"in_the_money":11},"SOXL  261009C00139000",18.25,22.4,20.22,-4.92,57,1.1507,0.962685,0.006209,-0.289204,0.00928,0.006714,{"contract_symbol":1672,"symbol":1672,"bid":1673,"ask":1674,"last":1675,"change":72,"changePercent":9,"volume":1676,"openInterest":1677,"open_interest":1677,"iv":1678,"implied_volatility":1678,"delta":1679,"gamma":1680,"theta":1681,"vega":1682,"rho":1683,"in_the_money":39},"SOXL  261009P00139000",0.36,0.46,0.37,684,716,1.2648,-0.052044,0.007393,-0.415577,0.012126,-0.000438,{"strike":1685,"call":1686,"put":1698,"callItm":11,"putItm":39,"isAtm":39},140,{"contract_symbol":1687,"symbol":1687,"bid":1688,"ask":1689,"last":1690,"change":1691,"changePercent":9,"volume":1243,"openInterest":1692,"open_interest":1692,"iv":1142,"implied_volatility":1142,"delta":1693,"gamma":1694,"theta":1695,"vega":1696,"rho":1697,"in_the_money":11},"SOXL  261009C00140000",17.5,21.55,19.22,-5.5,743,0.957033,0.007059,-0.31993,0.010407,0.006717,{"contract_symbol":1699,"symbol":1699,"bid":1700,"ask":1701,"last":1700,"change":1702,"changePercent":9,"volume":1703,"openInterest":1704,"open_interest":1704,"iv":1705,"implied_volatility":1705,"delta":1706,"gamma":1707,"theta":1708,"vega":1709,"rho":1710,"in_the_money":39},"SOXL  261009P00140000",0.41,0.51,-0.09,3271,3992,1.2402,-0.057168,0.008114,-0.438964,0.01307,-0.000481,{"strike":1712,"call":1713,"put":1726,"callItm":11,"putItm":39,"isAtm":39},141,{"contract_symbol":1714,"symbol":1714,"bid":1715,"ask":1716,"last":1717,"change":1718,"changePercent":9,"volume":410,"openInterest":1719,"open_interest":1719,"iv":1720,"implied_volatility":1720,"delta":1721,"gamma":1722,"theta":1723,"vega":1724,"rho":1725,"in_the_money":11},"SOXL  261009C00141000",16.15,20.6,15.85,-7.88,166,1.1186,0.95022,0.008068,-0.354762,0.011704,0.006706,{"contract_symbol":1727,"symbol":1727,"bid":1728,"ask":1729,"last":1730,"change":500,"changePercent":9,"volume":1731,"openInterest":1732,"open_interest":1732,"iv":1733,"implied_volatility":1733,"delta":1734,"gamma":1735,"theta":1736,"vega":1737,"rho":1738,"in_the_money":39},"SOXL  261009P00141000",0.34,0.6,0.49,218,543,1.2119,-0.063425,0.009014,-0.465214,0.014167,-0.000533,{"strike":1740,"call":1741,"put":1754,"callItm":11,"putItm":39,"isAtm":39},142,{"contract_symbol":1742,"symbol":1742,"bid":1743,"ask":1744,"last":1745,"change":1746,"changePercent":9,"volume":804,"openInterest":1747,"open_interest":1747,"iv":1748,"implied_volatility":1748,"delta":1749,"gamma":1750,"theta":1751,"vega":1752,"rho":1753,"in_the_money":11},"SOXL  261009C00142000",15.3,19.65,13.22,-8.9,150,1.1039,0.942701,0.00914,-0.391375,0.013084,0.006694,{"contract_symbol":1755,"symbol":1755,"bid":1127,"ask":1756,"last":1757,"change":145,"changePercent":9,"volume":1758,"openInterest":1759,"open_interest":1759,"iv":1760,"implied_volatility":1760,"delta":1761,"gamma":1762,"theta":1763,"vega":1764,"rho":1765,"in_the_money":39},"SOXL  261009P00142000",0.68,0.54,1008,394,1.1954,-0.071691,0.010046,-0.504463,0.015573,-0.000603,{"strike":1104,"call":1767,"put":1779,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1768,"symbol":1768,"bid":1769,"ask":1770,"last":1771,"change":1772,"changePercent":9,"volume":193,"openInterest":552,"open_interest":552,"iv":1773,"implied_volatility":1773,"delta":1774,"gamma":1775,"theta":1776,"vega":1777,"rho":1778,"in_the_money":11},"SOXL  261009C00143000",14.4,18.7,14.01,-7.11,1.0877,0.934395,0.01031,-0.428666,0.014543,0.006675,{"contract_symbol":1780,"symbol":1780,"bid":1781,"ask":1782,"last":1783,"change":274,"changePercent":9,"volume":1784,"openInterest":1785,"open_interest":1785,"iv":1786,"implied_volatility":1786,"delta":1787,"gamma":1788,"theta":1789,"vega":1790,"rho":1791,"in_the_money":39},"SOXL  261009P00143000",0.58,0.72,0.61,402,818,1.1828,-0.080856,0.011118,-0.547064,0.01708,-0.000681,{"strike":1323,"call":1793,"put":1805,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1794,"symbol":1794,"bid":1795,"ask":1796,"last":1797,"change":1798,"changePercent":9,"volume":468,"openInterest":592,"open_interest":592,"iv":1799,"implied_volatility":1799,"delta":1800,"gamma":1801,"theta":1802,"vega":1803,"rho":1804,"in_the_money":11},"SOXL  261009C00144000",13.65,17.85,14.75,-7.4,1.0828,0.92373,0.011619,-0.479129,0.01634,0.006639,{"contract_symbol":1806,"symbol":1806,"bid":1807,"ask":1808,"last":1809,"change":409,"changePercent":9,"volume":1810,"openInterest":1811,"open_interest":1811,"iv":1812,"implied_volatility":1812,"delta":1813,"gamma":1814,"theta":1815,"vega":1816,"rho":1817,"in_the_money":39},"SOXL  261009P00144000",0.67,0.84,0.71,248,822,1.1702,-0.092617,0.012447,-0.599025,0.01889,-0.00078,{"strike":766,"call":1819,"put":1831,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1820,"symbol":1820,"bid":1821,"ask":1822,"last":494,"change":1823,"changePercent":9,"volume":1824,"openInterest":1150,"open_interest":1150,"iv":1825,"implied_volatility":1825,"delta":1826,"gamma":1827,"theta":1828,"vega":1829,"rho":1830,"in_the_money":11},"SOXL  261009C00145000",13.15,16.35,-4.77,180,1.1044,0.905037,0.013435,-0.575862,0.019242,0.006527,{"contract_symbol":1832,"symbol":1832,"bid":1833,"ask":88,"last":1834,"change":409,"changePercent":9,"volume":1835,"openInterest":1836,"open_interest":1836,"iv":1837,"implied_volatility":1837,"delta":1838,"gamma":1839,"theta":1840,"vega":1841,"rho":1842,"in_the_money":39},"SOXL  261009P00145000",0.74,0.79,2121,3252,1.1576,-0.104877,0.013782,-0.649019,0.02069,-0.000883,{"strike":1844,"call":1845,"put":1856,"callItm":11,"putItm":39,"isAtm":39},146,{"contract_symbol":1846,"symbol":1846,"bid":1847,"ask":1848,"last":1378,"change":1823,"changePercent":9,"volume":1849,"openInterest":398,"open_interest":398,"iv":1850,"implied_volatility":1850,"delta":1851,"gamma":1852,"theta":1853,"vega":1854,"rho":1855,"in_the_money":11},"SOXL  261009C00146000",11.8,16.05,24,1.1116,0.888961,0.014943,-0.649444,0.021574,0.006445,{"contract_symbol":1857,"symbol":1857,"bid":1858,"ask":1859,"last":1860,"change":501,"changePercent":9,"volume":1861,"openInterest":1862,"open_interest":1862,"iv":1863,"implied_volatility":1863,"delta":1864,"gamma":1865,"theta":1866,"vega":1867,"rho":1868,"in_the_money":39},"SOXL  261009P00146000",0.75,1.04,0.95,619,845,1.144,-0.11827,0.015198,-0.698988,0.022548,-0.000997,{"strike":1870,"call":1871,"put":1883,"callItm":11,"putItm":39,"isAtm":39},147,{"contract_symbol":1872,"symbol":1872,"bid":1873,"ask":1874,"last":1875,"change":1876,"changePercent":9,"volume":1393,"openInterest":1092,"open_interest":1092,"iv":1877,"implied_volatility":1877,"delta":1878,"gamma":1879,"theta":1880,"vega":1881,"rho":1882,"in_the_money":11},"SOXL  261009C00147000",10.95,15.15,13.12,-4.65,1.1198,0.870113,0.016567,-0.73065,0.024094,0.006335,{"contract_symbol":1884,"symbol":1884,"bid":1885,"ask":1886,"last":1887,"change":501,"changePercent":9,"volume":1888,"openInterest":1889,"open_interest":1889,"iv":1890,"implied_volatility":1890,"delta":1891,"gamma":1892,"theta":1893,"vega":1894,"rho":1895,"in_the_money":39},"SOXL  261009P00147000",0.96,1.14,1.05,672,385,1.1256,-0.13213,0.01669,-0.743096,0.024363,-0.001114,{"strike":1897,"call":1898,"put":1910,"callItm":11,"putItm":39,"isAtm":39},148,{"contract_symbol":1899,"symbol":1899,"bid":1900,"ask":1901,"last":1902,"change":1903,"changePercent":9,"volume":686,"openInterest":1001,"open_interest":1001,"iv":1904,"implied_volatility":1904,"delta":1905,"gamma":1906,"theta":1907,"vega":1908,"rho":1909,"in_the_money":11},"SOXL  261009C00148000",10.85,14.3,11.7,-5.22,1.0947,0.85509,0.018275,-0.769646,0.025945,0.006255,{"contract_symbol":1911,"symbol":1911,"bid":183,"ask":179,"last":1912,"change":1913,"changePercent":9,"volume":1914,"openInterest":1915,"open_interest":1915,"iv":1916,"implied_volatility":1916,"delta":1917,"gamma":1918,"theta":1919,"vega":1920,"rho":1921,"in_the_money":39},"SOXL  261009P00148000",1.22,0.22,396,523,1.1078,-0.14757,0.018281,-0.788435,0.026264,-0.001245,{"strike":1923,"call":1924,"put":1935,"callItm":11,"putItm":39,"isAtm":39},149,{"contract_symbol":1925,"symbol":1925,"bid":1926,"ask":1927,"last":1873,"change":1928,"changePercent":9,"volume":1929,"openInterest":893,"open_interest":893,"iv":1930,"implied_volatility":1930,"delta":1931,"gamma":1932,"theta":1933,"vega":1934,"rho":1239,"in_the_money":11},"SOXL  261009C00149000",10.05,12.55,-5.1,89,1.111,0.832506,0.019796,-0.859458,0.028565,{"contract_symbol":1936,"symbol":1936,"bid":1937,"ask":179,"last":1938,"change":1939,"changePercent":9,"volume":1940,"openInterest":924,"open_interest":924,"iv":1941,"implied_volatility":1941,"delta":1942,"gamma":1943,"theta":1944,"vega":1945,"rho":1946,"in_the_money":39},"SOXL  261009P00149000",1.25,1.38,0.26,466,1.1035,-0.165982,0.019815,-0.848642,0.028399,-0.001403,{"strike":1747,"call":1948,"put":1962,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":1949,"symbol":1949,"bid":1950,"ask":1951,"last":1952,"change":1953,"changePercent":9,"volume":1954,"openInterest":1955,"open_interest":1955,"iv":1956,"implied_volatility":1956,"delta":1957,"gamma":1958,"theta":1959,"vega":1960,"rho":1961,"in_the_money":11},"SOXL  261009C00150000",9.25,11.4,10.6,-5.09,648,1134,1.0968,0.813219,0.021482,-0.908943,0.030602,0.006002,{"contract_symbol":1963,"symbol":1963,"bid":1964,"ask":1965,"last":1965,"change":1966,"changePercent":9,"volume":1967,"openInterest":1968,"open_interest":1968,"iv":1969,"implied_volatility":1969,"delta":1970,"gamma":1971,"theta":1972,"vega":1973,"rho":1974,"in_the_money":39},"SOXL  261009P00150000",1.47,1.7,0.45,3186,2850,1.0883,-0.186532,0.021648,-0.901076,0.030554,-0.001576,{"strike":1976,"call":1977,"put":1991,"callItm":11,"putItm":39,"isAtm":39},151,{"contract_symbol":1978,"symbol":1978,"bid":1979,"ask":1980,"last":1981,"change":1982,"changePercent":9,"volume":1983,"openInterest":1984,"open_interest":1984,"iv":1985,"implied_volatility":1985,"delta":1986,"gamma":1987,"theta":1988,"vega":1989,"rho":1990,"in_the_money":11},"SOXL  261009C00151000",8.3,10.9,7.35,-10.22,53,199,1.0641,0.794304,0.023494,-0.934852,0.032421,0.00589,{"contract_symbol":1992,"symbol":1992,"bid":1993,"ask":177,"last":1994,"change":946,"changePercent":9,"volume":1995,"openInterest":1996,"open_interest":1996,"iv":1997,"implied_volatility":1997,"delta":1998,"gamma":1999,"theta":2000,"vega":2001,"rho":2002,"in_the_money":39},"SOXL  261009P00151000",1.62,1.8,540,182,1.0783,-0.206932,0.02325,-0.950797,0.032561,-0.001752,{"strike":1537,"call":2004,"put":2016,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":2005,"symbol":2005,"bid":2006,"ask":2007,"last":2008,"change":2009,"changePercent":9,"volume":1996,"openInterest":1104,"open_interest":1104,"iv":2010,"implied_volatility":2010,"delta":2011,"gamma":2012,"theta":2013,"vega":2014,"rho":2015,"in_the_money":11},"SOXL  261009C00152000",7.75,10.25,9.2,-3.85,1.0519,0.770898,0.025293,-0.983502,0.034503,0.005741,{"contract_symbol":2017,"symbol":2017,"bid":2018,"ask":2019,"last":2020,"change":1701,"changePercent":9,"volume":1861,"openInterest":1309,"open_interest":1309,"iv":2021,"implied_volatility":2021,"delta":2022,"gamma":2023,"theta":2024,"vega":2025,"rho":2026,"in_the_money":39},"SOXL  261009P00152000",1.87,2.28,2.06,1.0675,-0.230378,0.024981,-1.001344,0.034637,-0.001952,{"strike":2028,"call":2029,"put":2043,"callItm":11,"putItm":39,"isAtm":39},153,{"contract_symbol":2030,"symbol":2030,"bid":2031,"ask":2032,"last":2033,"change":2034,"changePercent":9,"volume":2035,"openInterest":2036,"open_interest":2036,"iv":2037,"implied_volatility":2037,"delta":2038,"gamma":2039,"theta":2040,"vega":2041,"rho":2042,"in_the_money":11},"SOXL  261009C00153000",7.15,9.3,8.45,-6,300,497,1.0396,0.747521,0.026963,-1.024884,0.036405,0.005595,{"contract_symbol":2044,"symbol":2044,"bid":2045,"ask":2046,"last":2047,"change":1701,"changePercent":9,"volume":2048,"openInterest":2049,"open_interest":2049,"iv":2050,"implied_volatility":2050,"delta":2051,"gamma":2052,"theta":2053,"vega":2054,"rho":2055,"in_the_money":39},"SOXL  261009P00153000",1.99,2.57,2.3,799,566,1.059,-0.257772,0.026777,-1.055294,0.036774,-0.002185,{"strike":1119,"call":2057,"put":2070,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":2058,"symbol":2058,"bid":2059,"ask":2060,"last":2061,"change":2062,"changePercent":9,"volume":2063,"openInterest":510,"open_interest":510,"iv":2064,"implied_volatility":2064,"delta":2065,"gamma":2066,"theta":2067,"vega":2068,"rho":2069,"in_the_money":11},"SOXL  261009C00154000",6.5,8.4,7.73,-5.95,468,1.0439,0.715908,0.028514,-1.092024,0.038603,0.00537,{"contract_symbol":2071,"symbol":2071,"bid":2072,"ask":2073,"last":2074,"change":1729,"changePercent":9,"volume":2075,"openInterest":1712,"open_interest":1712,"iv":2076,"implied_volatility":2076,"delta":2077,"gamma":2078,"theta":2079,"vega":2080,"rho":2081,"in_the_money":39},"SOXL  261009P00154000",2.38,2.89,2.61,1137,1.0508,-0.28519,0.02838,-1.10122,0.038674,-0.00242,{"strike":604,"call":2083,"put":2096,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":2084,"symbol":2084,"bid":2059,"ask":2085,"last":2086,"change":2087,"changePercent":9,"volume":2088,"openInterest":2089,"open_interest":2089,"iv":2090,"implied_volatility":2090,"delta":2091,"gamma":2092,"theta":2093,"vega":2094,"rho":2095,"in_the_money":11},"SOXL  261009C00155000",7.6,6.45,-4.8,3322,953,1.0341,0.689073,0.029976,-1.127357,0.040258,0.005192,{"contract_symbol":2097,"symbol":2097,"bid":2098,"ask":2099,"last":2100,"change":2101,"changePercent":9,"volume":2102,"openInterest":2103,"open_interest":2103,"iv":2104,"implied_volatility":2104,"delta":2105,"gamma":2106,"theta":2107,"vega":2108,"rho":2109,"in_the_money":39},"SOXL  261009P00155000",2.7,3.3,3.02,0.83,1577,1255,1.0476,-0.314883,0.029771,-1.148248,0.040448,-0.002676,{"strike":2111,"call":2112,"put":2123,"callItm":11,"putItm":39,"isAtm":39},156,{"contract_symbol":2113,"symbol":2113,"bid":493,"ask":2059,"last":2114,"change":2115,"changePercent":9,"volume":2116,"openInterest":282,"open_interest":282,"iv":2117,"implied_volatility":2117,"delta":2118,"gamma":2119,"theta":2120,"vega":2121,"rho":2122,"in_the_money":11},"SOXL  261009C00156000",6.2,-4.96,386,1.0313,0.655711,0.031347,-1.171645,0.041925,0.004952,{"contract_symbol":2124,"symbol":2124,"bid":2125,"ask":2126,"last":2127,"change":2128,"changePercent":9,"volume":2129,"openInterest":1747,"open_interest":1747,"iv":2130,"implied_volatility":2130,"delta":2131,"gamma":2132,"theta":2133,"vega":2134,"rho":2135,"in_the_money":39},"SOXL  261009P00156000",3.15,3.55,3.31,0.81,970,1.0442,-0.343648,0.030915,-1.185619,0.041927,-0.002928,{"strike":2137,"call":2138,"put":2151,"callItm":11,"putItm":39,"isAtm":11},157,{"contract_symbol":2139,"symbol":2139,"bid":2140,"ask":2141,"last":2142,"change":2143,"changePercent":9,"volume":2144,"openInterest":1976,"open_interest":1976,"iv":2145,"implied_volatility":2145,"delta":2146,"gamma":2147,"theta":2148,"vega":2149,"rho":2150,"in_the_money":11},"SOXL  261009C00157000",5.3,5.8,5.55,-4.25,2505,1.022,0.623927,0.032611,-1.196945,0.043221,0.004728,{"contract_symbol":2152,"symbol":2152,"bid":2153,"ask":2154,"last":2155,"change":1860,"changePercent":9,"volume":2156,"openInterest":1599,"open_interest":1599,"iv":2157,"implied_volatility":2157,"delta":2158,"gamma":2159,"theta":2160,"vega":2161,"rho":2162,"in_the_money":39},"SOXL  261009P00157000",3.05,4.05,3.7,412,1.0327,-0.377033,0.032297,-1.21051,0.043256,-0.003214,{"strike":1472,"call":2164,"put":2175,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":2165,"symbol":2165,"bid":2166,"ask":2140,"last":188,"change":2167,"changePercent":9,"volume":2168,"openInterest":680,"open_interest":680,"iv":2169,"implied_volatility":2169,"delta":2170,"gamma":2171,"theta":2172,"vega":2173,"rho":2174,"in_the_money":11},"SOXL  261009C00158000",4.65,-3,980,1.0091,0.59111,0.033808,-1.209718,0.044241,0.004494,{"contract_symbol":2176,"symbol":2176,"bid":401,"ask":2177,"last":2178,"change":2179,"changePercent":9,"volume":1940,"openInterest":2180,"open_interest":2180,"iv":2181,"implied_volatility":2181,"delta":2182,"gamma":2183,"theta":2184,"vega":2185,"rho":2186,"in_the_money":39},"SOXL  261009P00158000",4.5,4.13,1.13,416,1.0233,-0.409744,0.033355,-1.22738,0.044264,-0.003498,{"strike":376,"call":2188,"put":2200,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":2189,"symbol":2189,"bid":2190,"ask":2140,"last":2191,"change":2192,"changePercent":9,"volume":2193,"openInterest":306,"open_interest":306,"iv":2194,"implied_volatility":2194,"delta":2195,"gamma":2196,"theta":2197,"vega":2198,"rho":2199,"in_the_money":39},"SOXL  261009C00159000",3.85,4.56,-3.44,606,1.0016,0.55684,0.03462,-1.220541,0.044969,0.004246,{"contract_symbol":2201,"symbol":2201,"bid":2190,"ask":2202,"last":2203,"change":2204,"changePercent":9,"volume":2205,"openInterest":2206,"open_interest":2206,"iv":2207,"implied_volatility":2207,"delta":2208,"gamma":2209,"theta":2210,"vega":2211,"rho":2212,"in_the_money":11},"SOXL  261009P00159000",5.4,4.63,1.58,325,337,1.0208,-0.44132,0.033921,-1.243225,0.044973,-0.003778,{"strike":2214,"call":2215,"put":2228,"callItm":39,"putItm":11,"isAtm":11},160,{"contract_symbol":2216,"symbol":2216,"bid":2217,"ask":2218,"last":401,"change":2219,"changePercent":9,"volume":2220,"openInterest":2221,"open_interest":2221,"iv":2222,"implied_volatility":2222,"delta":2223,"gamma":2224,"theta":2225,"vega":2226,"rho":2227,"in_the_money":39},"SOXL  261009C00160000",3.8,4.3,-3.66,6236,1733,0.9952,0.521848,0.035149,-1.223324,0.045363,0.00399,{"contract_symbol":2229,"symbol":2229,"bid":2218,"ask":2230,"last":2231,"change":2232,"changePercent":9,"volume":1784,"openInterest":2233,"open_interest":2233,"iv":2234,"implied_volatility":2234,"delta":2235,"gamma":2236,"theta":2237,"vega":2226,"rho":2238,"in_the_money":11},"SOXL  261009P00160000",5.9,5.13,1.43,1578,1.0066,-0.478078,0.034749,-1.237363,-0.004095,{"strike":741,"call":2240,"put":2253,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":2241,"symbol":2241,"bid":2242,"ask":2190,"last":2243,"change":2244,"changePercent":9,"volume":2245,"openInterest":2246,"open_interest":2246,"iv":2247,"implied_volatility":2247,"delta":2248,"gamma":2249,"theta":2250,"vega":2251,"rho":2252,"in_the_money":39},"SOXL  261009C00161000",3.4,3.63,-4.47,1024,207,0.9855,0.486314,0.035527,-1.21249,0.045405,0.003729,{"contract_symbol":2254,"symbol":2254,"bid":2255,"ask":2059,"last":2256,"change":2257,"changePercent":9,"volume":820,"openInterest":2258,"open_interest":2258,"iv":2259,"implied_volatility":2259,"delta":2260,"gamma":2261,"theta":2262,"vega":2263,"rho":2264,"in_the_money":11},"SOXL  261009P00161000",4.8,5.45,1.35,262,1.008,-0.51275,0.034737,-1.24027,0.045408,-0.004402,{"strike":2266,"call":2267,"put":2278,"callItm":39,"putItm":11,"isAtm":39},162,{"contract_symbol":2268,"symbol":2268,"bid":410,"ask":2242,"last":2269,"change":2270,"changePercent":9,"volume":2271,"openInterest":1171,"open_interest":1171,"iv":2272,"implied_volatility":2272,"delta":2273,"gamma":2274,"theta":2275,"vega":2276,"rho":2277,"in_the_money":39},"SOXL  261009C00162000",3.2,-3.15,685,0.9837,0.451027,0.035345,-1.201841,0.045089,0.003466,{"contract_symbol":2279,"symbol":2279,"bid":2202,"ask":2280,"last":2281,"change":1994,"changePercent":9,"volume":2282,"openInterest":2283,"open_interest":2283,"iv":2284,"implied_volatility":2284,"delta":2285,"gamma":2286,"theta":2287,"vega":2288,"rho":2289,"in_the_money":11},"SOXL  261009P00162000",6.75,6.1,167,179,0.9991,-0.545329,0.034811,-1.222183,0.045172,-0.004695,{"strike":2291,"call":2292,"put":2305,"callItm":39,"putItm":11,"isAtm":39},163,{"contract_symbol":2293,"symbol":2293,"bid":2294,"ask":2295,"last":2296,"change":2297,"changePercent":9,"volume":2298,"openInterest":1731,"open_interest":1731,"iv":2299,"implied_volatility":2299,"delta":2300,"gamma":2301,"theta":2302,"vega":2303,"rho":2304,"in_the_money":39},"SOXL  261009C00163000",2.63,3.1,2.75,-3.1,390,0.9746,0.417887,0.035154,-1.17446,0.044499,0.003222,{"contract_symbol":2306,"symbol":2306,"bid":2230,"ask":2307,"last":2308,"change":2309,"changePercent":9,"volume":306,"openInterest":2291,"open_interest":2291,"iv":248,"implied_volatility":248,"delta":2310,"gamma":2311,"theta":2312,"vega":2313,"rho":2314,"in_the_money":11},"SOXL  261009P00163000",7.9,8.76,4.06,-0.581796,0.034294,-1.205095,0.044473,-0.005018,{"strike":2316,"call":2317,"put":2329,"callItm":39,"putItm":11,"isAtm":39},164,{"contract_symbol":2318,"symbol":2318,"bid":2319,"ask":2320,"last":2321,"change":2297,"changePercent":9,"volume":2322,"openInterest":1719,"open_interest":1719,"iv":2323,"implied_volatility":2323,"delta":2324,"gamma":2325,"theta":2326,"vega":2327,"rho":2328,"in_the_money":39},"SOXL  261009C00164000",2.16,2.69,2.5,209,0.9932,0.38399,0.033769,-1.170664,0.043497,0.002961,{"contract_symbol":2330,"symbol":2330,"bid":2059,"ask":2331,"last":2332,"change":2333,"changePercent":9,"volume":947,"openInterest":1323,"open_interest":1323,"iv":2334,"implied_volatility":2334,"delta":2335,"gamma":2336,"theta":2337,"vega":2338,"rho":2339,"in_the_money":11},"SOXL  261009P00164000",8.55,7.45,2.02,0.9912,-0.616293,0.03383,-1.168039,0.043487,-0.005326,{"strike":2341,"call":2342,"put":2355,"callItm":39,"putItm":11,"isAtm":39},165,{"contract_symbol":2343,"symbol":2343,"bid":2344,"ask":2345,"last":2344,"change":2346,"changePercent":9,"volume":2347,"openInterest":2348,"open_interest":2348,"iv":2349,"implied_volatility":2349,"delta":2350,"gamma":2351,"theta":2352,"vega":2353,"rho":2354,"in_the_money":39},"SOXL  261009C00165000",1.93,2.24,-3.31,2176,1860,0.9886,0.350775,0.032926,-1.130908,0.042215,0.00271,{"contract_symbol":2356,"symbol":2356,"bid":446,"ask":2032,"last":2357,"change":2358,"changePercent":9,"volume":2359,"openInterest":2360,"open_interest":2360,"iv":2361,"implied_volatility":2361,"delta":2362,"gamma":2363,"theta":2364,"vega":2365,"rho":2366,"in_the_money":11},"SOXL  261009P00165000",8.12,2.37,188,1044,0.986,-0.649668,0.032998,-1.127417,0.042195,-0.005629,{"strike":1719,"call":2368,"put":2380,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2369,"symbol":2369,"bid":1965,"ask":2370,"last":2371,"change":2372,"changePercent":9,"volume":2373,"openInterest":733,"open_interest":733,"iv":2374,"implied_volatility":2374,"delta":2375,"gamma":2376,"theta":2377,"vega":2378,"rho":2379,"in_the_money":39},"SOXL  261009C00166000",1.94,1.83,-2.77,259,0.98,0.320072,0.032021,-1.081757,0.040759,0.00248,{"contract_symbol":2381,"symbol":2381,"bid":446,"ask":2382,"last":2383,"change":2384,"changePercent":9,"volume":345,"openInterest":2385,"open_interest":2385,"iv":2386,"implied_volatility":2386,"delta":2387,"gamma":2388,"theta":2389,"vega":2390,"rho":2391,"in_the_money":11},"SOXL  261009P00166000",10.2,9.01,2.62,365,0.9852,-0.681218,0.031824,-1.085438,0.040659,-0.005919,{"strike":2282,"call":2393,"put":2406,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2394,"symbol":2394,"bid":2395,"ask":2396,"last":2397,"change":2398,"changePercent":9,"volume":502,"openInterest":2399,"open_interest":2399,"iv":2400,"implied_volatility":2400,"delta":2401,"gamma":2402,"theta":2403,"vega":2404,"rho":2405,"in_the_money":39},"SOXL  261009C00167000",1.5,1.77,1.63,-2.53,400,0.9734,0.286227,0.030689,-1.0219,0.038741,0.00222,{"contract_symbol":2407,"symbol":2407,"bid":2408,"ask":1873,"last":2409,"change":431,"changePercent":9,"volume":209,"openInterest":1740,"open_interest":1740,"iv":2410,"implied_volatility":2410,"delta":2411,"gamma":2412,"theta":2413,"vega":2414,"rho":2415,"in_the_money":11},"SOXL  261009P00167000",8.5,9.67,0.9829,-0.71168,0.030497,-1.035463,0.038875,-0.006201,{"strike":1209,"call":2417,"put":2429,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2418,"symbol":2418,"bid":2419,"ask":2395,"last":2257,"change":2420,"changePercent":9,"volume":2421,"openInterest":2422,"open_interest":2422,"iv":2423,"implied_volatility":2423,"delta":2424,"gamma":2425,"theta":2426,"vega":2427,"rho":2428,"in_the_money":39},"SOXL  261009C00168000",1.26,-2.44,405,377,0.9743,0.257831,0.029107,-0.971058,0.036779,0.002003,{"contract_symbol":2430,"symbol":2430,"bid":2431,"ask":2432,"last":2433,"change":2434,"changePercent":9,"volume":804,"openInterest":605,"open_interest":605,"iv":2435,"implied_volatility":2435,"delta":2436,"gamma":2437,"theta":2438,"vega":2439,"rho":2440,"in_the_money":11},"SOXL  261009P00168000",9.05,12.2,10.59,3.81,0.9772,-0.74149,0.029061,-0.975228,0.036829,-0.006479,{"strike":2442,"call":2443,"put":2454,"callItm":39,"putItm":11,"isAtm":39},169,{"contract_symbol":2444,"symbol":2444,"bid":2179,"ask":2445,"last":1912,"change":2446,"changePercent":9,"volume":2447,"openInterest":1040,"open_interest":1040,"iv":2448,"implied_volatility":2448,"delta":2449,"gamma":2450,"theta":2451,"vega":2452,"rho":2453,"in_the_money":39},"SOXL  261009C00169000",1.32,-2.13,286,0.9712,0.232147,0.027578,-0.91485,0.034785,0.001808,{"contract_symbol":2455,"symbol":2455,"bid":2456,"ask":2457,"last":2458,"change":2459,"changePercent":9,"volume":1138,"openInterest":2460,"open_interest":2460,"iv":2461,"implied_volatility":2461,"delta":2462,"gamma":2463,"theta":2464,"vega":2465,"rho":2466,"in_the_money":11},"SOXL  261009P00169000",10.1,12.3,11.18,4.58,173,0.9657,-0.769239,0.027642,-0.906651,0.034669,-0.006746,{"strike":1195,"call":2468,"put":2479,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2469,"symbol":2469,"bid":2470,"ask":1887,"last":1887,"change":2471,"changePercent":9,"volume":2472,"openInterest":2473,"open_interest":2473,"iv":2461,"implied_volatility":2461,"delta":2474,"gamma":2475,"theta":2476,"vega":2477,"rho":2478,"in_the_money":39},"SOXL  261009C00170000",0.97,-2.19,2230,1791,0.203578,0.025729,-0.843196,0.032222,0.001586,{"contract_symbol":2480,"symbol":2480,"bid":2481,"ask":2482,"last":2483,"change":2484,"changePercent":9,"volume":2485,"openInterest":2486,"open_interest":2486,"iv":2487,"implied_volatility":2487,"delta":2488,"gamma":2489,"theta":2490,"vega":2491,"rho":2492,"in_the_money":11},"SOXL  261009P00170000",10.8,13.35,12.11,3.42,29,270,0.9655,-0.794596,0.025853,-0.847592,0.032418,-0.006992,{"strike":2494,"call":2495,"put":2505,"callItm":39,"putItm":11,"isAtm":39},171,{"contract_symbol":2496,"symbol":2496,"bid":2128,"ask":1860,"last":1808,"change":2497,"changePercent":9,"volume":2498,"openInterest":447,"open_interest":447,"iv":2499,"implied_volatility":2499,"delta":2500,"gamma":2501,"theta":2502,"vega":2503,"rho":2504,"in_the_money":39},"SOXL  261009C00171000",-1.96,210,0.9678,0.180816,0.023877,-0.785852,0.029967,0.001411,{"contract_symbol":2506,"symbol":2506,"bid":1873,"ask":2507,"last":2508,"change":2127,"changePercent":9,"volume":1378,"openInterest":468,"open_interest":468,"iv":2509,"implied_volatility":2509,"delta":2510,"gamma":2511,"theta":2512,"vega":2513,"rho":2514,"in_the_money":11},"SOXL  261009P00171000",15.05,13.31,0.9583,-0.819958,0.02403,-0.776189,0.029909,-0.007238,{"strike":2516,"call":2517,"put":2529,"callItm":39,"putItm":11,"isAtm":39},172,{"contract_symbol":2518,"symbol":2518,"bid":2519,"ask":2520,"last":1858,"change":2521,"changePercent":9,"volume":2522,"openInterest":2282,"open_interest":2282,"iv":2523,"implied_volatility":2523,"delta":2524,"gamma":2525,"theta":2526,"vega":2527,"rho":2528,"in_the_money":39},"SOXL  261009C00172000",0.7,0.92,-1.69,355,0.9697,0.16151,0.022153,-0.732616,0.0279,0.001263,{"contract_symbol":2530,"symbol":2530,"bid":2531,"ask":2532,"last":2533,"change":2534,"changePercent":9,"volume":269,"openInterest":201,"open_interest":201,"iv":2535,"implied_volatility":2535,"delta":2536,"gamma":2537,"theta":2538,"vega":2539,"rho":2540,"in_the_money":11},"SOXL  261009P00172000",11.6,15.95,15.17,3.47,0.9587,-0.843048,0.022006,-0.710817,0.027361,-0.007463,{"strike":2542,"call":2543,"put":2554,"callItm":39,"putItm":11,"isAtm":39},172.5,{"contract_symbol":2544,"symbol":2544,"bid":2545,"ask":2546,"last":2519,"change":2547,"changePercent":9,"volume":741,"openInterest":345,"open_interest":345,"iv":2548,"implied_volatility":2548,"delta":2549,"gamma":2550,"theta":2551,"vega":2552,"rho":2553,"in_the_money":39},"SOXL  261009C00172500",0.64,0.78,-2.8,0.9702,0.151555,0.021233,-0.702936,0.026755,0.001185,{"contract_symbol":2555,"symbol":2555,"bid":2556,"ask":2557,"last":2558,"change":247,"changePercent":9,"volume":247,"openInterest":188,"open_interest":188,"iv":2559,"implied_volatility":2559,"delta":2560,"gamma":2561,"theta":2562,"vega":2563,"rho":2564,"in_the_money":11},"SOXL  261009P00172500",12.05,16.6,13.05,0.9573,-0.85346,0.021057,-0.678071,0.026141,-0.007569,{"strike":2460,"call":2566,"put":2578,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2567,"symbol":2567,"bid":1783,"ask":2568,"last":2569,"change":2570,"changePercent":9,"volume":2571,"openInterest":797,"open_interest":797,"iv":2572,"implied_volatility":2572,"delta":2573,"gamma":2574,"theta":2575,"vega":2576,"rho":2577,"in_the_money":39},"SOXL  261009C00173000",0.77,0.69,-1.31,228,0.9705,0.140509,0.020188,-0.668241,0.025409,0.001098,{"contract_symbol":2579,"symbol":2579,"bid":2580,"ask":2581,"last":2582,"change":247,"changePercent":9,"volume":247,"openInterest":197,"open_interest":197,"iv":2583,"implied_volatility":2583,"delta":2584,"gamma":2585,"theta":2586,"vega":2587,"rho":2588,"in_the_money":11},"SOXL  261009P00173000",12.5,16.85,8.35,0.958,-0.862804,0.020122,-0.648999,0.025,-0.007667,{"strike":2590,"call":2591,"put":2601,"callItm":39,"putItm":11,"isAtm":39},174,{"contract_symbol":2592,"symbol":2592,"bid":2593,"ask":1756,"last":1757,"change":2594,"changePercent":9,"volume":552,"openInterest":1984,"open_interest":1984,"iv":2595,"implied_volatility":2595,"delta":2596,"gamma":2597,"theta":2598,"vega":2599,"rho":2600,"in_the_money":39},"SOXL  261009C00174000",0.52,-1.41,0.9731,0.123356,0.018406,-0.612426,0.023226,0.000965,{"contract_symbol":2602,"symbol":2602,"bid":2603,"ask":2604,"last":2605,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":2606,"implied_volatility":2606,"delta":2607,"gamma":2608,"theta":2609,"vega":2610,"rho":2611,"in_the_money":11},"SOXL  261009P00174000",13.8,17.75,14.85,0.959,-0.880288,0.018287,-0.590962,0.022742,-0.007853,{"strike":2613,"call":2614,"put":2625,"callItm":39,"putItm":11,"isAtm":39},175,{"contract_symbol":2615,"symbol":2615,"bid":1966,"ask":1781,"last":2593,"change":2616,"changePercent":9,"volume":2617,"openInterest":2618,"open_interest":2618,"iv":2619,"implied_volatility":2619,"delta":2620,"gamma":2621,"theta":2622,"vega":2623,"rho":2624,"in_the_money":39},"SOXL  261009C00175000",-1.2,791,1834,0.9775,0.108356,0.016711,-0.561078,0.021183,0.000849,{"contract_symbol":2626,"symbol":2626,"bid":2507,"ask":2627,"last":2628,"change":2629,"changePercent":9,"volume":494,"openInterest":2630,"open_interest":2630,"iv":2631,"implied_volatility":2631,"delta":2632,"gamma":2633,"theta":2634,"vega":2635,"rho":2636,"in_the_money":11},"SOXL  261009P00175000",18.55,15.12,3.12,92,0.9542,-0.896222,0.016581,-0.530943,0.020548,-0.008032,{"strike":2638,"call":2639,"put":2652,"callItm":39,"putItm":11,"isAtm":39},176,{"contract_symbol":2640,"symbol":2640,"bid":2641,"ask":2642,"last":2643,"change":2644,"changePercent":9,"volume":2645,"openInterest":969,"open_interest":969,"iv":2646,"implied_volatility":2646,"delta":2647,"gamma":2648,"theta":2649,"vega":2650,"rho":2651,"in_the_money":39},"SOXL  261009C00176000",0.38,0.55,0.39,-1.06,269,0.9865,0.096008,0.015162,-0.518543,0.019398,0.000752,{"contract_symbol":2653,"symbol":2653,"bid":2654,"ask":2655,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2656,"implied_volatility":2656,"delta":2657,"gamma":2658,"theta":2659,"vega":2660,"rho":2661,"in_the_money":11},"SOXL  261009P00176000",15.4,19.7,0.9373,-0.915691,0.014489,-0.447352,0.017612,-0.008229,{"strike":2663,"call":2664,"put":2674,"callItm":39,"putItm":11,"isAtm":39},177,{"contract_symbol":2665,"symbol":2665,"bid":1728,"ask":1127,"last":2666,"change":2667,"changePercent":9,"volume":604,"openInterest":1712,"open_interest":1712,"iv":2668,"implied_volatility":2668,"delta":2669,"gamma":2670,"theta":2671,"vega":2672,"rho":2673,"in_the_money":39},"SOXL  261009C00177000",0.42,-1.37,0.9923,0.085304,0.013797,-0.477836,0.017781,0.000669,{"contract_symbol":2675,"symbol":2675,"bid":2676,"ask":2677,"last":2678,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":2679,"implied_volatility":2679,"delta":2680,"gamma":2681,"theta":2682,"vega":2683,"rho":2684,"in_the_money":11},"SOXL  261009P00177000",16.3,20.65,16.33,0.9118,-0.932843,0.012515,-0.36593,0.01482,-0.008418,{"strike":2686,"call":2687,"put":2697,"callItm":39,"putItm":11,"isAtm":39},177.5,{"contract_symbol":2688,"symbol":2688,"bid":2689,"ask":1674,"last":1623,"change":2690,"changePercent":9,"volume":2638,"openInterest":1685,"open_interest":1685,"iv":2691,"implied_volatility":2691,"delta":2692,"gamma":2693,"theta":2694,"vega":2695,"rho":2696,"in_the_money":39},"SOXL  261009C00177500",0.32,-0.95,0.9978,0.079453,0.013016,-0.45538,0.016842,0.000623,{"contract_symbol":2698,"symbol":2698,"bid":2699,"ask":1585,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2700,"implied_volatility":2700,"delta":2701,"gamma":2702,"theta":2703,"vega":2704,"rho":2705,"in_the_money":11},"SOXL  261009P00177500",16.8,0.8911,-0.942719,0.01131,-0.315899,0.01309,-0.008521,{"strike":2707,"call":2708,"put":2718,"callItm":39,"putItm":11,"isAtm":39},178,{"contract_symbol":2709,"symbol":2709,"bid":1546,"ask":2710,"last":1728,"change":95,"changePercent":9,"volume":820,"openInterest":2711,"open_interest":2711,"iv":2712,"implied_volatility":2712,"delta":2713,"gamma":2714,"theta":2715,"vega":2716,"rho":2717,"in_the_money":39},"SOXL  261009C00178000",0.44,216,1.0024,0.074734,0.012367,-0.43669,0.016077,0.000586,{"contract_symbol":2719,"symbol":2719,"bid":2720,"ask":2721,"last":269,"change":247,"changePercent":9,"volume":247,"openInterest":401,"open_interest":401,"iv":2722,"implied_volatility":2722,"delta":2723,"gamma":2724,"theta":2725,"vega":2726,"rho":2727,"in_the_money":11},"SOXL  261009P00178000",17.3,21.65,0.8636,-0.953135,0.00995,-0.261019,0.011161,-0.008628,{"strike":2283,"call":2729,"put":2740,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2730,"symbol":2730,"bid":2731,"ask":1675,"last":1572,"change":2732,"changePercent":9,"volume":1929,"openInterest":2733,"open_interest":2733,"iv":2734,"implied_volatility":2734,"delta":2735,"gamma":2736,"theta":2737,"vega":2738,"rho":2739,"in_the_money":39},"SOXL  261009C00179000",0.25,-0.61,1116,1.011,0.066823,0.011243,-0.404208,0.014763,0.000525,{"contract_symbol":2741,"symbol":2741,"bid":1660,"ask":2742,"last":2743,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":2744,"implied_volatility":2744,"delta":2745,"gamma":2746,"theta":2747,"vega":2748,"rho":2749,"in_the_money":11},"SOXL  261009P00179000",22.6,17.98,0.7574,-0.978917,0.00587,-0.11834,0.005766,-0.008876,{"strike":1824,"call":2751,"put":2763,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2752,"symbol":2752,"bid":1913,"ask":1597,"last":2753,"change":2754,"changePercent":9,"volume":2755,"openInterest":2756,"open_interest":2756,"iv":2757,"implied_volatility":2757,"delta":2758,"gamma":2759,"theta":2760,"vega":2761,"rho":2762,"in_the_money":39},"SOXL  261009C00180000",0.28,-0.57,933,2475,1.0284,0.06062,0.010246,-0.381124,0.013685,0.000476,{"contract_symbol":2764,"symbol":2764,"bid":2765,"ask":2766,"last":2767,"change":2768,"changePercent":9,"volume":2769,"openInterest":1092,"open_interest":1092,"iv":2770,"implied_volatility":2770,"delta":2771,"gamma":2772,"theta":2773,"vega":2774,"rho":2775,"in_the_money":11},"SOXL  261009P00180000",19.4,23.45,21.85,6.71,88,0.5382,-0.998752,0.000673,-0.006853,0.00047,-0.009083,{"strike":733,"call":2777,"put":2786,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2778,"symbol":2778,"bid":1308,"ask":1939,"last":1354,"change":81,"changePercent":9,"volume":1633,"openInterest":2779,"open_interest":2779,"iv":2780,"implied_volatility":2780,"delta":2781,"gamma":2782,"theta":2783,"vega":2784,"rho":2785,"in_the_money":39},"SOXL  261009C00181000",1607,1.0452,0.054322,0.009254,-0.355306,0.012544,0.000426,{"contract_symbol":2787,"symbol":2787,"bid":2788,"ask":2789,"last":2790,"change":2791,"changePercent":9,"volume":205,"openInterest":197,"open_interest":197,"iv":2792,"implied_volatility":2792,"delta":2793,"gamma":2794,"theta":2795,"vega":2796,"rho":2797,"in_the_money":11},"SOXL  261009P00181000",20.2,24.55,25.66,7.56,0.4785,-0.999811,0.000132,-0.001062,0.000082,-0.009148,{"strike":1996,"call":2799,"put":2808,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2800,"symbol":2800,"bid":501,"ask":2731,"last":717,"change":2754,"changePercent":9,"volume":708,"openInterest":2801,"open_interest":2801,"iv":2802,"implied_volatility":2802,"delta":2803,"gamma":2804,"theta":2805,"vega":2806,"rho":2807,"in_the_money":39},"SOXL  261009C00182000",1555,1.054,0.048067,0.008326,-0.325054,0.011381,0.000377,{"contract_symbol":2809,"symbol":2809,"bid":1585,"ask":2810,"last":2811,"change":2812,"changePercent":9,"volume":1536,"openInterest":248,"open_interest":248,"iv":2813,"implied_volatility":2813,"delta":2814,"gamma":2815,"theta":2816,"vega":1420,"rho":2817,"in_the_money":11},"SOXL  261009P00182000",25.4,26.61,-2.94,0.4976,-0.999832,0.000114,-0.000989,-0.009193,{"strike":2819,"call":2820,"put":2829,"callItm":39,"putItm":11,"isAtm":39},182.5,{"contract_symbol":2821,"symbol":2821,"bid":247,"ask":2822,"last":2519,"change":247,"changePercent":9,"volume":247,"openInterest":1463,"open_interest":1463,"iv":2823,"implied_volatility":2823,"delta":2824,"gamma":2825,"theta":2826,"vega":2827,"rho":2828,"in_the_money":39},"SOXL  261009C00182500",0.93,1.0586,0.04586,0.007977,-0.314446,0.010968,0.00036,{"contract_symbol":2830,"symbol":2830,"bid":2721,"ask":2831,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2832,"implied_volatility":2832,"delta":2833,"gamma":2834,"theta":2835,"vega":2836,"rho":2837,"in_the_money":11},"SOXL  261009P00182500",25.9,0.5047,-0.99984,0.000107,-0.000958,0.00007,-0.009224,{"strike":2839,"call":2840,"put":2849,"callItm":39,"putItm":11,"isAtm":39},183,{"contract_symbol":2841,"symbol":2841,"bid":247,"ask":1673,"last":1308,"change":2842,"changePercent":9,"volume":2843,"openInterest":2442,"open_interest":2442,"iv":2823,"implied_volatility":2823,"delta":2844,"gamma":2845,"theta":2846,"vega":2847,"rho":2848,"in_the_money":39},"SOXL  261009C00183000",-0.76,43,0.041893,0.007421,-0.29227,0.010188,0.000329,{"contract_symbol":2850,"symbol":2850,"bid":2851,"ask":1559,"last":2852,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":2853,"implied_volatility":2853,"delta":2854,"gamma":2855,"theta":2856,"vega":1399,"rho":2857,"in_the_money":11},"SOXL  261009P00183000",22.15,34.75,0.5148,-0.99985,0.000099,-0.00092,-0.009244,{"strike":788,"call":2859,"put":2868,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2860,"symbol":2860,"bid":409,"ask":946,"last":946,"change":2754,"changePercent":9,"volume":1342,"openInterest":2861,"open_interest":2861,"iv":2862,"implied_volatility":2862,"delta":2863,"gamma":2864,"theta":2865,"vega":2866,"rho":2867,"in_the_money":39},"SOXL  261009C00184000",1330,1.0582,0.035745,0.006524,-0.256715,0.008953,0.000281,{"contract_symbol":2869,"symbol":2869,"bid":2870,"ask":1533,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2871,"implied_volatility":2871,"delta":2872,"gamma":1441,"theta":2873,"vega":2874,"rho":2875,"in_the_money":11},"SOXL  261009P00184000",23.1,0.5299,-0.999865,-0.000858,0.00006,-0.0093,{"strike":2877,"call":2878,"put":2888,"callItm":39,"putItm":11,"isAtm":39},185,{"contract_symbol":2879,"symbol":2879,"bid":522,"ask":1308,"last":991,"change":2880,"changePercent":9,"volume":903,"openInterest":2881,"open_interest":2881,"iv":2882,"implied_volatility":2882,"delta":2883,"gamma":2884,"theta":2885,"vega":2886,"rho":2887,"in_the_money":39},"SOXL  261009C00185000",-0.36,1896,1.0693,0.032311,0.005937,-0.23876,0.008245,0.000254,{"contract_symbol":2889,"symbol":2889,"bid":1509,"ask":1510,"last":2890,"change":2891,"changePercent":9,"volume":468,"openInterest":477,"open_interest":477,"iv":2892,"implied_volatility":2892,"delta":2893,"gamma":2894,"theta":2895,"vega":1328,"rho":2896,"in_the_money":11},"SOXL  261009P00185000",28.71,7.71,0.548,-0.99988,0.000075,-0.000794,-0.009345,{"strike":2898,"call":2899,"put":2908,"callItm":39,"putItm":11,"isAtm":39},186,{"contract_symbol":2900,"symbol":2900,"bid":274,"ask":1622,"last":1084,"change":2901,"changePercent":9,"volume":418,"openInterest":1316,"open_interest":1316,"iv":2902,"implied_volatility":2902,"delta":2903,"gamma":2904,"theta":2905,"vega":2906,"rho":2907,"in_the_money":39},"SOXL  261009C00186000",-0.39,1.0874,0.029258,0.005382,-0.22362,0.007589,0.00023,{"contract_symbol":2909,"symbol":2909,"bid":2910,"ask":2911,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2912,"implied_volatility":2912,"delta":2913,"gamma":1399,"theta":2914,"vega":2915,"rho":2916,"in_the_money":11},"SOXL  261009P00186000",25.1,29.3,0.5641,-0.999893,-0.000736,0.000048,-0.009396,{"strike":2918,"call":2919,"put":2929,"callItm":39,"putItm":11,"isAtm":39},187,{"contract_symbol":2920,"symbol":2920,"bid":274,"ask":1308,"last":501,"change":2921,"changePercent":9,"volume":209,"openInterest":2922,"open_interest":2922,"iv":2923,"implied_volatility":2923,"delta":2924,"gamma":2925,"theta":2926,"vega":2927,"rho":2928,"in_the_money":39},"SOXL  261009C00187000",-0.47,533,1.1093,0.027368,0.00499,-0.215788,0.007179,0.000215,{"contract_symbol":2930,"symbol":2930,"bid":2931,"ask":2932,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2933,"implied_volatility":2933,"delta":2934,"gamma":1397,"theta":2935,"vega":2936,"rho":2937,"in_the_money":11},"SOXL  261009P00187000",26.1,30.3,0.5798,-0.999904,-0.00068,0.000043,-0.009446,{"strike":2939,"call":2940,"put":2948,"callItm":39,"putItm":11,"isAtm":39},187.5,{"contract_symbol":2941,"symbol":2941,"bid":247,"ask":1833,"last":2942,"change":247,"changePercent":9,"volume":247,"openInterest":1529,"open_interest":1529,"iv":1877,"implied_volatility":1877,"delta":2943,"gamma":2944,"theta":2945,"vega":2946,"rho":2947,"in_the_money":39},"SOXL  261009C00187500",0.56,0.026452,0.004805,-0.211728,0.006978,0.000208,{"contract_symbol":2949,"symbol":2949,"bid":2950,"ask":2951,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2952,"implied_volatility":2952,"delta":2953,"gamma":2954,"theta":2955,"vega":1262,"rho":2956,"in_the_money":11},"SOXL  261009P00187500",26.6,30.8,0.586,-0.999909,0.000054,-0.000656,-0.009478,{"strike":2359,"call":2958,"put":2968,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":2959,"symbol":2959,"bid":565,"ask":1913,"last":1728,"change":2960,"changePercent":9,"volume":188,"openInterest":2961,"open_interest":2961,"iv":2962,"implied_volatility":2962,"delta":2963,"gamma":2964,"theta":2965,"vega":2966,"rho":2967,"in_the_money":39},"SOXL  261009C00188000",-0.2,675,1.1272,0.025611,0.004643,-0.20747,0.006797,0.000201,{"contract_symbol":2969,"symbol":2969,"bid":2970,"ask":2971,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":2972,"implied_volatility":2972,"delta":2973,"gamma":2974,"theta":2975,"vega":2976,"rho":2977,"in_the_money":11},"SOXL  261009P00188000",27.05,31.3,0.5936,-0.999914,0.000051,-0.000629,0.000039,-0.009503,{"strike":2979,"call":2980,"put":2989,"callItm":39,"putItm":11,"isAtm":39},189,{"contract_symbol":2981,"symbol":2981,"bid":247,"ask":1354,"last":72,"change":2982,"changePercent":9,"volume":177,"openInterest":2983,"open_interest":2983,"iv":2984,"implied_volatility":2984,"delta":2985,"gamma":2986,"theta":2987,"vega":2988,"rho":389,"in_the_money":39},"SOXL  261009C00189000",-0.33,437,1.1496,0.023802,0.004284,-0.198967,0.006387,{"contract_symbol":2990,"symbol":2990,"bid":2991,"ask":2992,"last":2993,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":2994,"implied_volatility":2994,"delta":2995,"gamma":2996,"theta":2997,"vega":1214,"rho":2998,"in_the_money":11},"SOXL  261009P00189000",28.05,32.3,27.43,0.6101,-0.999924,0.000044,-0.000575,-0.009548,{"strike":1498,"call":3000,"put":3010,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":3001,"symbol":3001,"bid":565,"ask":1308,"last":946,"change":1547,"changePercent":9,"volume":3002,"openInterest":3003,"open_interest":3003,"iv":3004,"implied_volatility":3004,"delta":3005,"gamma":3006,"theta":3007,"vega":3008,"rho":3009,"in_the_money":39},"SOXL  261009C00190000",1026,4702,1.1653,0.022171,0.003978,-0.190006,0.006021,0.000174,{"contract_symbol":3011,"symbol":3011,"bid":1389,"ask":3012,"last":3013,"change":2008,"changePercent":9,"volume":410,"openInterest":188,"open_interest":188,"iv":3014,"implied_volatility":3014,"delta":3015,"gamma":2976,"theta":3016,"vega":1167,"rho":3017,"in_the_money":11},"SOXL  261009P00190000",33.3,35.2,0.6249,-0.999932,-0.00053,-0.009598,{"strike":3019,"call":3020,"put":3028,"callItm":39,"putItm":11,"isAtm":39},191,{"contract_symbol":3021,"symbol":3021,"bid":247,"ask":2593,"last":693,"change":116,"changePercent":9,"volume":552,"openInterest":1861,"open_interest":1861,"iv":3022,"implied_volatility":3022,"delta":3023,"gamma":3024,"theta":3025,"vega":3026,"rho":3027,"in_the_money":39},"SOXL  261009C00191000",1.1825,0.020534,0.003674,-0.180692,0.005643,0.000161,{"contract_symbol":3029,"symbol":3029,"bid":3030,"ask":3031,"last":3032,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":3033,"implied_volatility":3033,"delta":3034,"gamma":1282,"theta":3035,"vega":1123,"rho":3036,"in_the_money":11},"SOXL  261009P00191000",30.05,34.3,26.45,0.6396,-0.999939,-0.000489,-0.009649,{"strike":3038,"call":3039,"put":3048,"callItm":39,"putItm":11,"isAtm":39},192,{"contract_symbol":3040,"symbol":3040,"bid":254,"ask":500,"last":500,"change":2982,"changePercent":9,"volume":992,"openInterest":3041,"open_interest":3041,"iv":3042,"implied_volatility":3042,"delta":3043,"gamma":3044,"theta":3045,"vega":3046,"rho":3047,"in_the_money":39},"SOXL  261009C00192000",667,1.2007,0.018877,0.003371,-0.170812,0.00525,0.000148,{"contract_symbol":3049,"symbol":3049,"bid":3050,"ask":1343,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3051,"implied_volatility":3051,"delta":3052,"gamma":3053,"theta":3054,"vega":1080,"rho":3055,"in_the_money":11},"SOXL  261009P00192000",31.05,0.6539,-0.999946,0.00003,-0.00045,-0.009699,{"strike":3057,"call":3058,"put":3068,"callItm":39,"putItm":11,"isAtm":39},193,{"contract_symbol":3059,"symbol":3059,"bid":253,"ask":3060,"last":522,"change":3061,"changePercent":9,"volume":1536,"openInterest":493,"open_interest":493,"iv":3062,"implied_volatility":3062,"delta":3063,"gamma":3064,"theta":3065,"vega":3066,"rho":3067,"in_the_money":39},"SOXL  261009C00193000",0.13,-0.15,1.2126,0.01739,0.003111,-0.160867,0.004899,0.000137,{"contract_symbol":3069,"symbol":3069,"bid":3070,"ask":3071,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3072,"implied_volatility":3072,"delta":3073,"gamma":3074,"theta":3075,"vega":1036,"rho":3076,"in_the_money":11},"SOXL  261009P00193000",32.05,36.25,0.6679,-0.999951,0.000026,-0.000413,-0.00975,{"strike":3078,"call":3079,"put":3087,"callItm":39,"putItm":11,"isAtm":39},194,{"contract_symbol":3080,"symbol":3080,"bid":247,"ask":183,"last":1913,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":3081,"implied_volatility":3081,"delta":3082,"gamma":3083,"theta":3084,"vega":3085,"rho":3086,"in_the_money":39},"SOXL  261009C00194000",1.2252,0.015874,0.002847,-0.150333,0.004531,0.000125,{"contract_symbol":3088,"symbol":3088,"bid":3089,"ask":3090,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3091,"implied_volatility":3091,"delta":3092,"gamma":1036,"theta":3093,"vega":987,"rho":3094,"in_the_money":11},"SOXL  261009P00194000",33.05,37.25,0.6802,-0.999956,-0.000381,-0.009807,{"strike":385,"call":3096,"put":3106,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":3097,"symbol":3097,"bid":384,"ask":3060,"last":1287,"change":121,"changePercent":9,"volume":3098,"openInterest":3099,"open_interest":3099,"iv":3100,"implied_volatility":3100,"delta":3101,"gamma":3102,"theta":3103,"vega":3104,"rho":3105,"in_the_money":39},"SOXL  261009C00195000",229,1405,1.238,0.014313,0.00258,-0.138957,0.004142,0.000112,{"contract_symbol":3107,"symbol":3107,"bid":3108,"ask":1232,"last":3109,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":3110,"implied_volatility":3110,"delta":3111,"gamma":965,"theta":3112,"vega":920,"rho":3113,"in_the_money":11},"SOXL  261009P00195000",34.05,48.25,0.6951,-0.999961,-0.000348,-0.009851,{"strike":3115,"call":3116,"put":3125,"callItm":39,"putItm":11,"isAtm":39},196,{"contract_symbol":3117,"symbol":3117,"bid":247,"ask":3118,"last":2753,"change":247,"changePercent":9,"volume":247,"openInterest":401,"open_interest":401,"iv":3119,"implied_volatility":3119,"delta":3120,"gamma":3121,"theta":3122,"vega":3123,"rho":3124,"in_the_money":39},"SOXL  261009C00196000",1.02,1.2447,0.012923,0.002348,-0.127932,0.003795,0.000102,{"contract_symbol":3126,"symbol":3126,"bid":1255,"ask":1207,"last":3127,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":3128,"implied_volatility":3128,"delta":3129,"gamma":920,"theta":3130,"vega":278,"rho":3131,"in_the_money":11},"SOXL  261009P00196000",32.2,0.7083,-0.999965,-0.000319,-0.009901,{"strike":3133,"call":3134,"put":3143,"callItm":39,"putItm":11,"isAtm":39},197,{"contract_symbol":3135,"symbol":3135,"bid":247,"ask":3136,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3137,"implied_volatility":3137,"delta":3138,"gamma":3139,"theta":3140,"vega":3141,"rho":3142,"in_the_money":39},"SOXL  261009C00197000",1.28,1.2509,0.011477,0.002108,-0.116008,0.003425,0.00009,{"contract_symbol":3144,"symbol":3144,"bid":1184,"ask":3145,"last":3146,"change":247,"changePercent":9,"volume":247,"openInterest":188,"open_interest":188,"iv":3147,"implied_volatility":3147,"delta":3148,"gamma":897,"theta":3149,"vega":875,"rho":3150,"in_the_money":11},"SOXL  261009P00197000",40.25,29.58,0.7199,-0.999969,-0.000293,-0.009958,{"strike":3152,"call":3153,"put":3161,"callItm":39,"putItm":11,"isAtm":39},197.5,{"contract_symbol":3154,"symbol":3154,"bid":247,"ask":1858,"last":717,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":3155,"implied_volatility":3155,"delta":3156,"gamma":3157,"theta":3158,"vega":3159,"rho":3160,"in_the_money":39},"SOXL  261009C00197500",1.253,0.010759,0.001989,-0.109849,0.003237,0.000085,{"contract_symbol":3162,"symbol":3162,"bid":3163,"ask":3164,"last":3165,"change":247,"changePercent":9,"volume":247,"openInterest":188,"open_interest":188,"iv":3166,"implied_volatility":3166,"delta":3167,"gamma":875,"theta":3168,"vega":1011,"rho":3169,"in_the_money":11},"SOXL  261009P00197500",36.5,40.75,30.03,0.7264,-0.99997,-0.000281,-0.009984,{"strike":3171,"call":3172,"put":3180,"callItm":39,"putItm":11,"isAtm":39},198,{"contract_symbol":3173,"symbol":3173,"bid":247,"ask":1887,"last":991,"change":247,"changePercent":9,"volume":247,"openInterest":410,"open_interest":410,"iv":3174,"implied_volatility":3174,"delta":3175,"gamma":3176,"theta":3177,"vega":3178,"rho":3179,"in_the_money":39},"SOXL  261009C00198000",1.2542,0.010043,0.001872,-0.10355,0.003049,0.000079,{"contract_symbol":3181,"symbol":3181,"bid":209,"ask":3182,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3183,"implied_volatility":3183,"delta":3184,"gamma":1011,"theta":1554,"vega":851,"rho":3185,"in_the_money":11},"SOXL  261009P00198000",41.25,0.7343,-0.999972,-0.010003,{"strike":3187,"call":3188,"put":3197,"callItm":39,"putItm":11,"isAtm":39},200,{"contract_symbol":3189,"symbol":3189,"bid":253,"ask":384,"last":274,"change":121,"changePercent":9,"volume":3190,"openInterest":3191,"open_interest":3191,"iv":3192,"implied_volatility":3192,"delta":3193,"gamma":3194,"theta":3195,"vega":3196,"rho":1397,"in_the_money":39},"SOXL  261009C00200000",323,1743,1.258,0.007434,0.001434,-0.079765,0.00234,{"contract_symbol":3198,"symbol":3198,"bid":1138,"ask":3199,"last":1391,"change":247,"changePercent":9,"volume":247,"openInterest":1032,"open_interest":1032,"iv":3200,"implied_volatility":3200,"delta":3201,"gamma":829,"theta":3202,"vega":829,"rho":3203,"in_the_money":11},"SOXL  261009P00200000",43.25,0.7616,-0.999976,-0.000237,-0.010104,{"strike":1008,"call":3205,"put":3212,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":3206,"symbol":3206,"bid":254,"ask":501,"last":501,"change":1702,"changePercent":9,"volume":2516,"openInterest":3207,"open_interest":3207,"iv":3208,"implied_volatility":3208,"delta":1469,"gamma":3209,"theta":3210,"vega":3211,"rho":1372,"in_the_money":39},"SOXL  261009C00205000",545,1.3726,0.001186,-0.078523,0.002111,{"contract_symbol":3213,"symbol":3213,"bid":213,"ask":3109,"last":3214,"change":247,"changePercent":9,"volume":247,"openInterest":188,"open_interest":188,"iv":3215,"implied_volatility":3215,"delta":3216,"gamma":761,"theta":667,"vega":784,"rho":3217,"in_the_money":11},"SOXL  261009P00205000",41.7,0.8319,-0.999983,-0.010356,{"strike":2498,"call":3219,"put":3226,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":3220,"symbol":3220,"bid":254,"ask":501,"last":253,"change":523,"changePercent":9,"volume":477,"openInterest":3221,"open_interest":3221,"iv":3222,"implied_volatility":3222,"delta":3223,"gamma":1087,"theta":3224,"vega":3225,"rho":2915,"in_the_money":39},"SOXL  261009C00210000",1874,1.4892,0.006152,-0.079891,0.00198,{"contract_symbol":3227,"symbol":3227,"bid":3228,"ask":3229,"last":3230,"change":247,"changePercent":9,"volume":247,"openInterest":1276,"open_interest":1276,"iv":3231,"implied_volatility":3231,"delta":3232,"gamma":259,"theta":3233,"vega":737,"rho":3234,"in_the_money":11},"SOXL  261009P00210000",49,53.2,44.75,0.8973,-0.999987,-0.000162,-0.010616,{"strike":3236,"call":3237,"put":3245,"callItm":39,"putItm":11,"isAtm":39},215,{"contract_symbol":3238,"symbol":3238,"bid":254,"ask":72,"last":409,"change":247,"changePercent":9,"volume":247,"openInterest":3239,"open_interest":3239,"iv":3240,"implied_volatility":3240,"delta":3241,"gamma":3242,"theta":3243,"vega":3244,"rho":297,"in_the_money":39},"SOXL  261009C00215000",25,1.5991,0.005768,0.000901,-0.08103,0.001871,{"contract_symbol":3246,"symbol":3246,"bid":961,"ask":576,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3247,"implied_volatility":3247,"delta":3248,"gamma":624,"theta":561,"vega":668,"rho":3249,"in_the_money":11},"SOXL  261009P00215000",0.9601,-0.99999,-0.010868,{"strike":3251,"call":3252,"put":3260,"callItm":39,"putItm":11,"isAtm":39},220,{"contract_symbol":3253,"symbol":3253,"bid":247,"ask":991,"last":384,"change":247,"changePercent":9,"volume":247,"openInterest":3254,"open_interest":3254,"iv":3255,"implied_volatility":3255,"delta":3256,"gamma":3257,"theta":3258,"vega":3259,"rho":1326,"in_the_money":39},"SOXL  261009C00220000",271,1.7081,0.00544,0.000801,-0.082165,0.001776,{"contract_symbol":3261,"symbol":3261,"bid":3262,"ask":3263,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3264,"implied_volatility":3264,"delta":3265,"gamma":473,"theta":3266,"vega":624,"rho":3267,"in_the_money":11},"SOXL  261009P00220000",58.65,63.35,1.0196,-0.999993,-0.000102,-0.011114,{"strike":1599,"call":3269,"put":3278,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":3270,"symbol":3270,"bid":247,"ask":3271,"last":565,"change":247,"changePercent":9,"volume":247,"openInterest":619,"open_interest":619,"iv":3272,"implied_volatility":3272,"delta":3273,"gamma":3274,"theta":3275,"vega":3276,"rho":3277,"in_the_money":39},"SOXL  261009C00225000",2.52,1.8138,0.005157,0.000719,-0.08321,0.001694,0.00004,{"contract_symbol":3279,"symbol":3279,"bid":536,"ask":3280,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3281,"implied_volatility":3281,"delta":3282,"gamma":380,"theta":3283,"vega":473,"rho":3284,"in_the_money":11},"SOXL  261009P00225000",68.5,1.0709,-0.999995,-0.000077,-0.011374,{"strike":3286,"call":3287,"put":3294,"callItm":39,"putItm":11,"isAtm":39},230,{"contract_symbol":3288,"symbol":3288,"bid":247,"ask":3271,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3289,"implied_volatility":3289,"delta":3290,"gamma":3291,"theta":3292,"vega":3293,"rho":1059,"in_the_money":39},"SOXL  261009C00230000",1.8166,0.003115,0.000458,-0.053061,0.001078,{"contract_symbol":3295,"symbol":3295,"bid":3296,"ask":3297,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3298,"implied_volatility":3298,"delta":3299,"gamma":332,"theta":437,"vega":332,"rho":3300,"in_the_money":11},"SOXL  261009P00230000",69,73.2,1.0723,-0.999999,-0.011619,{"strike":3302,"call":3303,"put":3309,"callItm":39,"putItm":11,"isAtm":39},235,{"contract_symbol":3304,"symbol":3304,"bid":247,"ask":3271,"last":565,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":3272,"implied_volatility":3272,"delta":3305,"gamma":3306,"theta":3307,"vega":3308,"rho":1011,"in_the_money":39},"SOXL  261009C00235000",0.001852,0.000286,-0.033102,0.000674,{"contract_symbol":3310,"symbol":3310,"bid":3311,"ask":3312,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3298,"implied_volatility":3298,"delta":3313,"gamma":247,"theta":300,"vega":247,"rho":3314,"in_the_money":11},"SOXL  261009P00235000",74,78.2,-1,-0.011872,{"strike":3316,"call":3317,"put":3323,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":3318,"symbol":3318,"bid":247,"ask":715,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3272,"implied_volatility":3272,"delta":3319,"gamma":3320,"theta":3321,"vega":3322,"rho":761,"in_the_money":39},"SOXL  261009C00240000",0.001086,0.000176,-0.020337,0.000414,{"contract_symbol":3324,"symbol":3324,"bid":3325,"ask":3326,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3281,"implied_volatility":3281,"delta":3313,"gamma":247,"theta":3327,"vega":247,"rho":3328,"in_the_money":11},"SOXL  261009P00240000",79,83.2,-0.000001,-0.012132,{"strike":3330,"call":3331,"put":3336,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":3332,"symbol":3332,"bid":247,"ask":2190,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3289,"implied_volatility":3289,"delta":3333,"gamma":3334,"theta":3335,"vega":457,"rho":668,"in_the_money":39},"SOXL  261009C00245000",0.000631,0.000106,-0.012346,{"contract_symbol":3337,"symbol":3337,"bid":3338,"ask":3339,"last":3340,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":3298,"implied_volatility":3298,"delta":3313,"gamma":247,"theta":247,"vega":247,"rho":3341,"in_the_money":11},"SOXL  261009P00245000",84,88.2,78.15,-0.012377,"2026-10-08T02:44:02.018031+00:00"]