[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPAL":3,"homepage-market-summary":26,"stock-historical-SPAL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPAL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long SpaceX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.87,21.03,21.8026,20.37,21.97,-1.1,-5.01,1552025.146183,46.57,8.91,1608594.75902125,31.8,80,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1608595,128687580.7217,-40.08,"2026-06-15",[177,180,190,201,212,222,233,244,255,265,275,285,296,307,318,328,339,349,358,368,379,389,400,408,419,430,440,451,462,473,482,491,501,512,523,533,544,554,565,575,586,596,606,617,626,636,647,658,669,680,689,700,709,720,730,741,752,762,772,781,790,800,810,819,826,834,843,852,861,870,879,887,895,904,913,920,929,938,947,955],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},23358,21.0039,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",22.02,23.1,21.86,0.25,1.15,1304206.078641,19761,22.442,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-05",18.86,21.78,18.85,21.72,2.83,14.98,1302271.631378,13313,20.8861,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-02",16.77,19.08,16.75,18.89,2.42,14.69,1226240.90845,12942,18.3443,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":49,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-01",17.02,17.745,16.45,16.47,-3.85,774563.333146,7816,17.0783,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-30",16.69,17.4802,16.44,17.13,0.35,2.09,741781.171663,9495,17.0837,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-29",16.22,16.94,15.94,16.78,0.83,5.2,1138826.353741,12139,16.5672,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-28",16.66,17.12,15.91,15.95,-0.68,-4.09,1341593.421282,12287,16.4597,{"date":256,"open":257,"high":258,"low":259,"close":257,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-25",16.63,16.86,16.07,0.105,0.64,624029.8364,4240,16.5512,{"date":266,"open":267,"high":205,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-24",16.59,16.04,16.525,-0.065,-0.39,717063.746174,6123,16.442,{"date":276,"open":277,"high":278,"low":279,"close":267,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-23",17.79,17.96,16.5,-1.46,-8.09,524427.838878,5676,17.2731,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-22",17.44,18.14,17.16,18.05,0.6,3.44,809829.801325,8086,17.8166,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-21",18.08,18.87,17.39,17.45,-0.15,-0.85,872807.357723,10387,18.0449,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-18",18.13,18.47,16.99,17.6,-0.54,-2.98,1708543.441891,15667,17.652,{"date":319,"open":320,"high":321,"low":322,"close":288,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-17",17.85,18.6,17.64,0.89,5.16,1005340.640263,8238,18.074,{"date":329,"open":330,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-16",15.945,17.7,15.85,17.25,1.63,10.44,1481126.119281,17236,17.1214,{"date":340,"open":238,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-15",16.8,15.51,15.62,-1.07,-6.41,1082850.970413,8497,15.9793,{"date":350,"open":351,"high":352,"low":353,"close":224,"change":163,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-14",16.49,17.7076,16.34,-3.97,943454.73836,11166,17.0466,{"date":359,"open":227,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-11",17.53,16.21,17.38,0.66,3.95,1367708.278423,14671,16.8502,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-10",16.03,18.2,16.015,16.72,0.125,0.75,1706578.12833,20254,17.2262,{"date":380,"open":312,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-09",17.88,16.1528,16.595,-1.375,-7.65,1426136.623606,16641,17.0327,{"date":390,"open":391,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-08",16.97,18.29,16.105,17.97,1.24,7.41,1172877.35222,13528,17.5216,{"date":401,"open":391,"high":362,"low":267,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-04",16.73,-0.44,-2.56,1147449.364273,13310,17.0106,{"date":409,"open":410,"high":411,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-09-03",15.32,17.72,15.29,17.17,1.95,12.81,2507370.000517,19748,17.1043,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-09-02",15.68,15.695,14.67,15.22,-0.36,-2.31,546707.827923,6206,15.1479,{"date":431,"open":432,"high":361,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-09-01",15.46,15.34,15.58,-0.31,-1.95,745799.781963,9635,15.8143,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-31",15.11,15.97,15.07,15.89,0.5,3.25,638201.612824,8218,15.6739,{"date":452,"open":453,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-28",15.02,15.79,14.625,15.39,0.12,0.79,773366.471738,11984,15.328,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-27",15.1,15.5376,14.81,15.27,0.27,1.8,495167.631392,6324,15.1405,{"date":474,"open":475,"high":442,"low":476,"close":477,"change":228,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-26",14.43,14.08,15,2.39,340659.173556,4884,14.6057,{"date":483,"open":484,"high":453,"low":485,"close":486,"change":291,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-25",14.455,14.29,14.65,4.27,443660.347165,4921,14.6516,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":403,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-24",13.91,14.75,13.66,14.05,-3.04,582895.041646,7960,14.1956,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-21",13.93,14.54,13.32,14.49,0.63,4.55,709454.008619,6805,14.074,{"date":513,"open":514,"high":515,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-20",14.575,14.71,13.1001,13.86,-1.23,-8.15,997306.229528,8119,13.8499,{"date":524,"open":525,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-19",16.27,14.48,15.09,-0.87,-5.45,1022630.606734,13785,15.2068,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-18",15.35,16.62,15.06,15.96,-0.63,-3.8,901940.263613,13616,15.7613,{"date":545,"open":546,"high":547,"low":548,"close":267,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-17",15.25,17.34,15.15,1.42,9.36,1625676.143877,16831,16.5711,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-14",15.87,16.08,14.24,15.17,-0.37,-2.38,1992093.68546,19688,14.8399,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":18,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-13",16.12,16.38,15.19,15.54,-6.61,2264441.701876,21577,15.7794,{"date":576,"open":577,"high":578,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-12",14.36,17.3443,14.09,16.64,2.71,19.45,2286001.207567,37847,15.7272,{"date":587,"open":588,"high":589,"low":590,"close":503,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-08-11",15.03,15.37,13.34,-1.17,-7.75,2201209.598699,25766,14.0577,{"date":597,"open":598,"high":599,"low":600,"close":464,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-08-10",14.33,15.24,13.345,1.13,8.09,3546382.960328,40254,14.162,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-07",10.61,14.01,10.55,13.97,3.34,31.42,5058316.951842,56889,12.4401,{"date":618,"open":619,"high":620,"low":22,"close":621,"change":186,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-08-06",9.28,10.75,10.63,12.13,3018643.318199,35349,9.9255,{"date":627,"open":628,"high":629,"low":550,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-08-05",10.25,11.345,9.48,-3.63,-27.69,3086426.574719,43342,10.2665,{"date":637,"open":638,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-08-04",11.48,13.255,11.17,13.11,2.17,19.84,3419176.248958,38489,12.0205,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-08-03",9.54,11,9.18,10.94,1.12,11.41,1553883.932631,14543,10.0811,{"date":659,"open":660,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-31",10.77,10.81,9.71,9.82,-0.76,-7.18,649446.591576,8602,10.1918,{"date":670,"open":671,"high":672,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":678,"vwap":679},"2026-07-30",11.16,11.81,10.41,10.58,-0.05,-0.47,1742615.15619,16985,10.9849,{"date":681,"open":650,"high":682,"low":683,"close":621,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-29",11.6,10.23,-0.75,-6.59,827648.145501,14051,10.9064,{"date":690,"open":691,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-28",10.02,11.71,9.6,11.38,0.54,4.98,1139185.6583,14095,10.7381,{"date":701,"open":702,"high":703,"low":704,"close":702,"change":146,"percent_change":705,"volume":706,"transactions":707,"vwap":708},"2026-07-27",10.84,11.07,9.91,-3.13,1428458.709899,15687,10.4662,{"date":710,"open":711,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-24",11.37,11.47,10.43,11.19,-0.64,-5.41,829005.584713,12790,10.8978,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":324,"volume":727,"transactions":728,"vwap":729},"2026-07-23",11.22,11.84,10.37,11.83,0.58,1878358.23413,17502,11.0598,{"date":731,"open":732,"high":733,"low":734,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":739,"vwap":740},"2026-07-22",12.94,13.215,11.215,11.25,-1.7,-13.13,1086496.212806,13140,12.1989,{"date":742,"open":743,"high":744,"low":745,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":750,"vwap":751},"2026-07-21",12.75,14.25,12.31,12.95,0.71,5.8,1888799.740726,23572,13.5028,{"date":753,"open":754,"high":754,"low":755,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-20",13.43,12.18,12.24,-0.88,-6.71,1262211.479612,13905,12.8257,{"date":763,"open":517,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-17",14.5,12.69,13.12,-1.59,-10.81,2050926.671459,24115,13.3354,{"date":773,"open":421,"high":774,"low":775,"close":515,"change":776,"percent_change":777,"volume":778,"transactions":779,"vwap":780},"2026-07-16",16.23,14.63,-0.99,-6.31,1798262.066079,20420,15.0619,{"date":782,"open":783,"high":257,"low":197,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":788,"vwap":789},"2026-07-15",16.205,15.7,-0.2,-1.26,1035195.54715,6308,15.7486,{"date":791,"open":792,"high":312,"low":793,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":798,"vwap":799},"2026-07-14",17,15.86,15.9,-0.7,-4.22,527290.005205,6404,16.9091,{"date":801,"open":802,"high":802,"low":803,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":808,"vwap":809},"2026-07-13",18,16.0201,16.6,-1.58,-8.69,957437.314936,6441,16.6384,{"date":811,"open":812,"high":813,"low":814,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-07-10",19.38,19.47,18.12,18.18,-1.78,-8.92,528800,{"date":820,"open":821,"high":822,"low":192,"close":823,"change":84,"percent_change":824,"volume":825,"transactions":9,"vwap":823},"2026-07-09",19.55,20.32,19.96,4.78,600200,{"date":827,"open":828,"high":829,"low":371,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},"2026-07-08",20.11,20.24,19.049999,-0.29,-1.5,1003600,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":839},"2026-07-07",21.95,22.030001,19.17,19.34,-3,-13.43,1227300,{"date":844,"open":845,"high":846,"low":847,"close":848,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":848},"2026-07-06",23.88,24.44,20.86,22.34,-0.4,-1.76,1276700,{"date":853,"open":854,"high":855,"low":856,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-07-02",22.28,22.82,21.13,22.74,1.04,4.79,1349600,{"date":862,"open":863,"high":864,"low":865,"close":866,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":866},"2026-07-01",25.84,25.91,21.23,21.7,-3.93,-15.33,1854900,{"date":871,"open":872,"high":873,"low":874,"close":875,"change":876,"percent_change":877,"volume":878,"transactions":9,"vwap":875},"2026-06-30",23.46,26.049999,22.99,25.63,1.91,8.05,1667000,{"date":880,"open":881,"high":882,"low":883,"close":884,"change":885,"percent_change":527,"volume":886,"transactions":9,"vwap":884},"2026-06-29",21.84,24.22,20.36,23.72,3.11,2325400,{"date":888,"open":889,"high":890,"low":891,"close":892,"change":893,"percent_change":102,"volume":894,"transactions":9,"vwap":892},"2026-06-26",20.07,22.16,19.49,20.61,-0.1,1916700,{"date":896,"open":897,"high":898,"low":899,"close":900,"change":901,"percent_change":902,"volume":903,"transactions":9,"vwap":900},"2026-06-25",21.98,22.83,19.94,20.71,-0.5,-2.36,3007900,{"date":905,"open":906,"high":907,"low":908,"close":909,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":909},"2026-06-24",21.11,22.64,20.14,21.21,-0.51,-2.35,4457100,{"date":914,"open":915,"high":916,"low":838,"close":195,"change":917,"percent_change":918,"volume":919,"transactions":9,"vwap":195},"2026-06-23",20.31,24.2,0.46,2.16,3889400,{"date":921,"open":922,"high":923,"low":924,"close":925,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":925},"2026-06-22",28.55,28.75,21.02,21.26,-10.43,-32.91,3252000,{"date":930,"open":931,"high":932,"low":933,"close":934,"change":935,"percent_change":936,"volume":937,"transactions":9,"vwap":934},"2026-06-18",32.76,33.38,27.07,31.69,-2.51,-7.34,3799800,{"date":939,"open":940,"high":941,"low":942,"close":943,"change":944,"percent_change":945,"volume":946,"transactions":9,"vwap":943},"2026-06-17",41.099998,42.43,32.36,34.2,-3.58,-9.48,3890400,{"date":948,"open":949,"high":21,"low":950,"close":951,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":951},"2026-06-16",37.49,35.59,37.78,2.95,8.47,4877500,{"date":175,"open":956,"high":957,"low":958,"close":959,"change":960,"percent_change":907,"volume":961,"transactions":9,"vwap":959},28.4,34.9,27.32,34.83,6.43,1932800]