[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCH":3,"homepage-market-summary":26,"stock-historical-SPCH":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPCH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SPCX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.23,12.3,12.7797,11.93,12.91,-0.68,-5.27,20633652.358042,28.01,5.3,28817689.599470977,30.5,80,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},28817690,2305415167.957678,-41.43,"2026-06-15",[177,180,190,201,212,223,234,244,253,264,274,285,296,305,315,326,337,347,356,366,377,388,398,405,416,427,437,448,458,467,477,488,497,508,518,527,536,546,555,563,574,582,592,601,610,621,632,642,653,664,673,684,693,704,715,725,733,744,755,765,776,787,798,807,814,823,832,839,848,855,864,873,880,889,896,903,911,919,928,936],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},45385,12.31,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",12.905,13.549,12.79,0.17,1.33,33691774.059492,65131,13.1596,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-05",11.07,12.77,11.035,12.74,1.66,14.98,31183412.40631,65529,12.1361,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-02",9.84,11.19,9.82,11.08,1.41,14.58,27120294.051443,46049,10.7436,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-01",10.01,10.4262,9.65,9.67,-0.38,-3.78,18500433.686159,31660,10.0634,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-30",9.755,10.27,9.648,10.05,0.22,2.24,23015408.366504,33028,10.0446,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":69,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-29",9.53,9.94,9.36,9.83,5.02,22675493.448178,36335,9.6929,{"date":245,"open":225,"high":246,"low":247,"close":238,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",10.0599,9.34,-0.425,-4.34,28695906.375218,72311,9.703,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-25",9.735,9.92,9.44,9.785,0.065,0.67,14684600.49437,25140,9.7098,{"date":265,"open":266,"high":267,"low":268,"close":266,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-24",9.72,9.85,9.42,-0.05,-0.51,13324750.524859,27936,9.662,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-23",10.44,10.57,9.705,9.77,-0.87,-8.18,17306271.139356,32011,10.1389,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-22",10.25,10.67,10.08,10.64,0.39,3.8,16502731.529939,27494,10.4552,{"date":297,"open":288,"high":298,"low":299,"close":287,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-21",11.1071,10.23,-0.15,-1.44,23752126.237967,40731,10.6458,{"date":306,"open":288,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-18",10.92,10,10.4,-0.28,-2.62,25750501.286098,38990,10.3528,{"date":316,"open":317,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-17",10.55,10.96,10.395,10.68,0.52,5.12,21967051.158576,35113,10.6397,{"date":327,"open":328,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-16",9.39,10.43,9.325,10.16,0.92,9.96,26576051.488665,41300,10.0739,{"date":338,"open":339,"high":339,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-15",9.89,9.13,9.24,-0.6,-6.1,16250081.056395,29892,9.4421,{"date":348,"open":349,"high":329,"low":350,"close":203,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-14",9.75,9.635,-0.42,-4.09,22055905.376131,35150,10.042,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":291,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-11",10.11,10.3299,9.565,10.26,3.95,25248922.777828,39864,9.9623,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-10",9.45,10.7281,9.421,9.87,0.08,0.82,31676210.173468,53143,10.1213,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-09",10.42,10.54,9.52,9.79,-0.81,-7.64,24760354.140894,49132,9.9609,{"date":389,"open":308,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-08",10.8,9.5077,10.6,0.73,7.4,22151039.325705,39100,10.2831,{"date":399,"open":333,"high":226,"low":382,"close":371,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-04",-0.26,-2.57,17855647.414937,36428,10.0404,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-09-03",9.07,10.4699,9.04,10.13,1.13,12.56,37065183.251616,62580,10.0152,{"date":417,"open":418,"high":419,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-09-02",9.25,9.295,8.67,9,-0.19,-2.07,16903366.72168,27998,8.965,{"date":428,"open":429,"high":430,"low":431,"close":432,"change":34,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-09-01",9.14,9.5701,9.06,9.19,-2.34,19247006.095112,32263,9.3252,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-31",8.93,9.445,8.905,9.41,0.29,3.18,16879712.386648,27741,9.2684,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":454,"percent_change":169,"volume":455,"transactions":456,"vwap":457},"2026-08-28",8.88,9.3393,8.65,9.12,0.09,21112270.304016,37941,9.0436,{"date":459,"open":439,"high":432,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-27",8.75,9.03,0.15,1.69,21051494.222118,36722,8.9579,{"date":468,"open":469,"high":470,"low":471,"close":450,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-26",8.56,8.94,8.32,0.2,2.3,24391100.908595,48573,8.6414,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-25",8.555,8.9,8.4532,8.68,0.36,4.33,18232735.362096,31669,8.6829,{"date":489,"open":490,"high":491,"low":492,"close":471,"change":158,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-24",8.23,8.73,8.0812,-2.92,21467213.124905,42802,8.4119,{"date":498,"open":499,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-21",8.245,8.62,7.87,8.57,0.37,4.51,24748577.57901,43493,8.3386,{"date":509,"open":500,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-20",8.72,7.76,8.2,-0.74,-8.28,30512230.372355,62668,8.1356,{"date":519,"open":520,"high":521,"low":522,"close":470,"change":270,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-19",9.63,9.64,8.565,-5.4,24184209.330062,53781,9.0248,{"date":528,"open":529,"high":530,"low":531,"close":368,"change":218,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-18",9.09,9.86,8.91,-3.87,30143090.023987,60376,9.3916,{"date":537,"open":538,"high":539,"low":540,"close":239,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-17",9.01,10.29,8.97,0.83,9.22,41095532.530126,85581,9.8547,{"date":547,"open":548,"high":549,"low":550,"close":421,"change":42,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-14",9.43,9.55,8.45,-2.28,40249938.429312,91507,8.8669,{"date":556,"open":236,"high":266,"low":538,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-13",9.21,-0.67,-6.78,52081318.845784,111156,9.3946,{"date":564,"open":565,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-12",8.49,10.295,8.36,9.88,1.6,19.32,55089384.359551,127798,9.3482,{"date":575,"open":540,"high":429,"low":576,"close":577,"change":163,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-11",7.9225,8.28,-7.69,40997685.36294,103929,8.3834,{"date":583,"open":584,"high":585,"low":586,"close":540,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-10",8.52,9.0499,7.92,0.69,8.33,69929430.707186,184607,8.418,{"date":593,"open":594,"high":471,"low":595,"close":577,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-07",6.3,6.26,1.98,31.43,71244427.152614,161775,7.4232,{"date":602,"open":603,"high":604,"low":22,"close":594,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-06",5.495,6.4,0.64,11.31,57564212.751393,134207,5.9025,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-05",6.125,6.75,5.58,5.66,-2.14,-27.44,63849617.857064,151978,6.1122,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-04",6.83,7.88,6.6401,7.8,1.29,19.82,59646415.662334,156824,7.1866,{"date":633,"open":615,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-08-03",6.55,5.46,6.51,0.66,11.28,32696534.741897,68926,6.0512,{"date":643,"open":644,"high":645,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-31",6.375,6.44,5.78,5.85,-0.43,-6.85,22943431.795474,58573,5.9907,{"date":654,"open":655,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-30",6.605,7.04,6.195,6.28,-0.06,-0.95,24099818.600261,49080,6.5669,{"date":665,"open":634,"high":666,"low":667,"close":668,"change":648,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-29",6.92,6.0813,6.34,-6.35,19688765.97839,41215,6.5176,{"date":674,"open":675,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-28",5.98,6.9799,5.72,6.77,0.31,4.8,33741997.788645,56693,6.4821,{"date":685,"open":686,"high":687,"low":688,"close":686,"change":422,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-27",6.46,6.6099,5.9,-2.86,23439136.407181,51221,6.2182,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-24",6.76,6.835,6.21,6.65,-0.4,-5.67,23186749.574615,47603,6.4874,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-23",6.68,7.06,6.18,7.05,0.35,5.22,30172772.004971,59713,6.6675,{"date":716,"open":717,"high":624,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-22",7.73,6.69,6.7,-1.03,-13.32,24472854.732004,66865,7.2876,{"date":726,"open":727,"high":565,"low":728,"close":717,"change":729,"percent_change":708,"volume":730,"transactions":731,"vwap":732},"2026-07-21",7.59,7.35,0.45,22918932.490215,55601,7.9765,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-20",7.98,8.01,7.27,7.28,-0.55,-7.02,15499546.474331,48239,7.62,{"date":745,"open":746,"high":747,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":753,"vwap":754},"2026-07-17",8.27,8.655,7.57,7.83,-0.96,-10.92,19618456.951351,71349,7.9841,{"date":756,"open":757,"high":758,"low":491,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},"2026-07-16",9.33,9.695,8.79,-0.59,-6.29,12530599.199474,63521,9.1655,{"date":766,"open":767,"high":768,"low":769,"close":770,"change":771,"percent_change":772,"volume":773,"transactions":774,"vwap":775},"2026-07-15",9.69,9.93,8.9399,9.38,-0.125,-1.32,11107063.350643,47807,9.4144,{"date":777,"open":778,"high":779,"low":780,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":785,"vwap":786},"2026-07-14",10.18,10.52,9.49,9.505,-0.445,-4.47,10227223.973086,41735,10.061,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":796,"vwap":797},"2026-07-13",10.73,10.79,9.58,9.95,-0.93,-8.55,11634311.678102,57759,9.9967,{"date":799,"open":800,"high":801,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-07-10",11.61,11.67,10.83,10.88,-1.05,-8.8,14727200,{"date":808,"open":801,"high":809,"low":810,"close":16,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":16},"2026-07-09",12.16,11.26,0.53,4.65,16018700,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-07-08",12,12.07,10.89,11.4,-0.2,-1.72,18208300,{"date":824,"open":825,"high":826,"low":827,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},"2026-07-07",13.13,13.2,11.5,11.6,-1.76,-13.17,20429400,{"date":833,"open":834,"high":835,"low":836,"close":837,"change":153,"percent_change":829,"volume":838,"transactions":9,"vwap":837},"2026-07-06",14.3,14.64,12.49,13.36,27536800,{"date":840,"open":841,"high":842,"low":843,"close":844,"change":845,"percent_change":846,"volume":847,"transactions":9,"vwap":844},"2026-07-02",13.31,13.68,12.65,13.6,0.62,4.78,22883400,{"date":849,"open":850,"high":850,"low":851,"close":852,"change":433,"percent_change":853,"volume":854,"transactions":9,"vwap":852},"2026-07-01",15.56,12.71,12.98,-15.27,34141200,{"date":856,"open":857,"high":858,"low":859,"close":860,"change":861,"percent_change":862,"volume":863,"transactions":9,"vwap":860},"2026-06-30",14.06,15.62,13.76,15.32,1.15,8.12,24832300,{"date":865,"open":866,"high":867,"low":868,"close":869,"change":870,"percent_change":871,"volume":872,"transactions":9,"vwap":869},"2026-06-29",13.09,14.54,12.2,14.17,1.86,15.11,25753300,{"date":874,"open":875,"high":876,"low":877,"close":179,"change":878,"percent_change":112,"volume":879,"transactions":9,"vwap":179},"2026-06-26",12.01,13.29,11.69,-0.04,22224300,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":886,"percent_change":887,"volume":888,"transactions":9,"vwap":885},"2026-06-25",13.03,13.69,11.96,12.35,-0.31,-2.45,24274000,{"date":890,"open":843,"high":891,"low":817,"close":892,"change":893,"percent_change":894,"volume":895,"transactions":9,"vwap":892},"2026-06-24",13.59,12.66,-0.33,-2.54,28490700,{"date":897,"open":898,"high":899,"low":827,"close":900,"change":679,"percent_change":901,"volume":902,"transactions":9,"vwap":900},"2026-06-23",12.14,14.52,12.99,2.44,60064100,{"date":904,"open":905,"high":906,"low":907,"close":908,"change":761,"percent_change":909,"volume":910,"transactions":9,"vwap":908},"2026-06-22",17.16,17.27,12.62,12.68,-33.16,57470300,{"date":912,"open":913,"high":914,"low":915,"close":916,"change":821,"percent_change":917,"volume":918,"transactions":9,"vwap":916},"2026-06-18",19.74,20.07,16.27,18.97,-8.31,56686200,{"date":920,"open":921,"high":922,"low":923,"close":924,"change":925,"percent_change":926,"volume":927,"transactions":9,"vwap":924},"2026-06-17",24.86,25.54,19.48,20.69,-2.26,-9.85,52928800,{"date":929,"open":930,"high":21,"low":931,"close":932,"change":933,"percent_change":934,"volume":935,"transactions":9,"vwap":932},"2026-06-16",22.63,21.43,22.95,2.07,9.91,62918500,{"date":175,"open":937,"high":938,"low":939,"close":940,"change":941,"percent_change":867,"volume":942,"transactions":9,"vwap":940},18.23,21.88,16.4,20.88,2.65,14784700]