[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCK":3,"homepage-market-summary":24,"stock-options-SPCK":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPCK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"The SPAC and New Issue ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":21,"record_count":23},21.9599,21.62,21.58,21.74,0.2199,1.01,4834.945344,23.64,21.5,4556.421632823077,130,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":32,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":33},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":33},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":33},"IWM","iShares Russell 2000",277.7,{"status":167,"has_options":11,"symbol":4,"underlying_price":168,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":518,"task_id":9},"SUCCESS",21.96,{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},0,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",44,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",72,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",163,"270319",[192,205,214,223,238,256,274,292,310,328,345,364,382,399,416,434,451,469,483,496,508],{"strike":193,"call":194,"put":201,"callItm":11,"putItm":33,"isAtm":33},12,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":11},"SPCK  261016C00012000",8.2,11.1,0.491,1,0.002955,{"contract_symbol":202,"symbol":202,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":33},"SPCK  261016P00012000",1.3,0.5366,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":33,"isAtm":33},13,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":211,"in_the_money":11},"SPCK  261016C00013000",7.2,10.1,0.003202,{"contract_symbol":213,"symbol":213,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":33},"SPCK  261016P00013000",{"strike":215,"call":216,"put":221,"callItm":11,"putItm":33,"isAtm":33},14,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":220,"in_the_money":11},"SPCK  261016C00014000",6.2,9.1,0.003448,{"contract_symbol":222,"symbol":222,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":33},"SPCK  261016P00014000",{"strike":224,"call":225,"put":232,"callItm":11,"putItm":33,"isAtm":33},15,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":229,"gamma":230,"theta":176,"vega":176,"rho":231,"in_the_money":11},"SPCK  261016C00015000",5.2,8.1,0.999999,0.000002,0.003694,{"contract_symbol":233,"symbol":233,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":176,"in_the_money":33},"SPCK  261016P00015000",-0.000004,0.00001,-0.000002,0.000001,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":33,"isAtm":33},16,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SPCK  261016C00016000",4.2,7.1,0.999974,0.000067,-0.00001,0.000004,0.00394,{"contract_symbol":250,"symbol":250,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":33},"SPCK  261016P00016000",-0.000105,0.000226,-0.000042,0.000014,-0.000001,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":33,"isAtm":33},17,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SPCK  261016C00017000",3.2,6.1,0.999437,0.001181,-0.000185,0.000068,0.004184,{"contract_symbol":268,"symbol":268,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":33},"SPCK  261016P00017000",-0.001408,0.00251,-0.00047,0.000157,-0.000008,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":33,"isAtm":33},18,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SPCK  261016C00018000",2.2,5.1,0.994054,0.010048,-0.001574,0.000577,0.0044,{"contract_symbol":286,"symbol":286,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":33},"SPCK  261016P00018000",-0.010488,0.015144,-0.002833,0.00095,-0.000058,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":33,"isAtm":33},19,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SPCK  261016C00019000",1.2,4,0.965134,0.045886,-0.007187,0.002633,0.004486,{"contract_symbol":304,"symbol":304,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":33},"SPCK  261016P00019000",-0.047818,0.05425,-0.010149,0.003403,-0.000266,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":33,"isAtm":11},20,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SPCK  261016C00020000",0.2,3.1,0.874512,0.122964,-0.01926,0.007057,0.004226,{"contract_symbol":322,"symbol":322,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":33},"SPCK  261016P00020000",-0.145191,0.12435,-0.023263,0.007799,-0.000814,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":33,"isAtm":11},21,{"contract_symbol":331,"symbol":331,"bid":176,"ask":332,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SPCK  261016C00021000",2,0.696653,0.208162,-0.032605,0.011946,0.003461,{"contract_symbol":339,"symbol":339,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":33},"SPCK  261016P00021000",-0.316359,0.193994,-0.036291,0.012167,-0.001794,{"strike":346,"call":347,"put":355,"callItm":33,"putItm":11,"isAtm":11},22,{"contract_symbol":348,"symbol":348,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":33},"SPCK  261016C00022000",0.5291,0.469402,0.219917,-0.039991,0.013599,0.002365,{"contract_symbol":356,"symbol":356,"bid":176,"ask":357,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SPCK  261016P00022000",1.7,0.401,-0.549582,0.288768,-0.030164,0.013534,-0.003112,{"strike":365,"call":366,"put":373,"callItm":33,"putItm":11,"isAtm":11},23,{"contract_symbol":367,"symbol":367,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":33},"SPCK  261016C00023000",0.270213,0.182878,-0.033256,0.011309,0.001379,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"SPCK  261016P00023000",0.05,2.8,-0.797018,0.206045,-0.021523,0.009657,-0.004613,{"strike":383,"call":384,"put":391,"callItm":33,"putItm":11,"isAtm":11},24,{"contract_symbol":385,"symbol":385,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":33},"SPCK  261016C00024000",0.130343,0.117171,-0.021307,0.007245,0.000671,{"contract_symbol":392,"symbol":392,"bid":199,"ask":393,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SPCK  261016P00024000",3.9,-0.934141,0.09344,-0.00976,0.004379,-0.005567,{"strike":400,"call":401,"put":408,"callItm":33,"putItm":11,"isAtm":33},25,{"contract_symbol":402,"symbol":402,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":33},"SPCK  261016C00025000",0.052999,0.059724,-0.010861,0.003693,0.000275,{"contract_symbol":409,"symbol":409,"bid":332,"ask":410,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"SPCK  261016P00025000",4.8,-0.984462,0.028475,-0.002974,0.001335,-0.006075,{"strike":417,"call":418,"put":425,"callItm":33,"putItm":11,"isAtm":33},26,{"contract_symbol":419,"symbol":419,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":33},"SPCK  261016C00026000",0.018361,0.024893,-0.004527,0.001539,0.000096,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SPCK  261016P00026000",2.9,5.9,-0.997277,0.006116,-0.000639,0.000287,-0.006389,{"strike":435,"call":436,"put":443,"callItm":33,"putItm":11,"isAtm":33},27,{"contract_symbol":437,"symbol":437,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":33},"SPCK  261016C00027000",0.005489,0.008686,-0.00158,0.000537,0.000029,{"contract_symbol":444,"symbol":444,"bid":393,"ask":445,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"SPCK  261016P00027000",6.8,-0.999636,0.000965,-0.000101,0.000045,-0.006648,{"strike":452,"call":453,"put":460,"callItm":33,"putItm":11,"isAtm":33},28,{"contract_symbol":454,"symbol":454,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":33},"SPCK  261016C00028000",0.001435,0.00259,-0.000471,0.00016,0.000008,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"SPCK  261016P00028000",4.9,7.8,-0.999962,0.000116,-0.000012,0.000005,-0.006896,{"strike":470,"call":471,"put":477,"callItm":33,"putItm":11,"isAtm":33},29,{"contract_symbol":472,"symbol":472,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":230,"in_the_money":33},"SPCK  261016C00029000",0.000332,0.000672,-0.000122,0.000042,{"contract_symbol":478,"symbol":478,"bid":428,"ask":479,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":480,"gamma":481,"theta":255,"vega":237,"rho":482,"in_the_money":11},"SPCK  261016P00029000",8.8,-0.999997,0.000011,-0.007142,{"strike":484,"call":485,"put":490,"callItm":33,"putItm":11,"isAtm":33},30,{"contract_symbol":486,"symbol":486,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":487,"gamma":488,"theta":489,"vega":235,"rho":176,"in_the_money":33},"SPCK  261016C00030000",0.000069,0.000154,-0.000028,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":494,"gamma":237,"theta":176,"vega":176,"rho":495,"in_the_money":11},"SPCK  261016P00030000",6.9,9.8,-1,-0.007388,{"strike":497,"call":498,"put":503,"callItm":33,"putItm":11,"isAtm":33},31,{"contract_symbol":499,"symbol":499,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":500,"gamma":501,"theta":502,"vega":230,"rho":176,"in_the_money":33},"SPCK  261016C00031000",0.000013,0.000032,-0.000006,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":494,"gamma":176,"theta":176,"vega":176,"rho":507,"in_the_money":11},"SPCK  261016P00031000",7.9,10.8,-0.007635,{"strike":509,"call":510,"put":513,"callItm":33,"putItm":11,"isAtm":33},32,{"contract_symbol":511,"symbol":511,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":349,"implied_volatility":349,"delta":230,"gamma":512,"theta":255,"vega":176,"rho":176,"in_the_money":33},"SPCK  261016C00032000",0.000006,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":358,"implied_volatility":358,"delta":494,"gamma":176,"theta":176,"vega":176,"rho":517,"in_the_money":11},"SPCK  261016P00032000",8.9,11.8,-0.007881,"2026-10-08T03:36:07.415885+00:00"]