[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCL":3,"homepage-market-summary":25,"stock-news-SPCL":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPCL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily 2X Space ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.03,24.75,23.21,26.18,-2.15,-8.21,35168.690712,83.85,18.31,128642.66811076422,8.7,123,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":168,"articles":169},8,[170,176,182,188,193,198,204,209],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"SPCX Stock Climbs Overnight: Musk Teases SpaceXSI After Trump’s SI Push — Analyst Calls Shares ‘Unusually Cheap’ - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxOZzkydTFRRXU3d2NFMkxaN2YyVFRpSUM4Wko4RmsxRHZMck5TVXFacTkxVGo3eFZOODJSQjhTWFBlOWRIS0JiVDdCamFqV1A0MnpibE5WeFk0LU80anZmTDNoTHNPRG5BRGZJT01neE93RzRZcmZFaVJEZlNpRFpibmlEUzlNdG51eVpMRU4taTBndmJNcThGckJNQm1GVnY3TTBjalFHcTMtOGlfd0NjSXNmNUFuRGZ0c2pDVi1Ub0xxUGtON09zazRnOWt5NWljbW41NUdSYw?oc=5","Mon, 05 Oct 2026 01:25:00 GMT","SPCX Stock Climbs Overnight: Musk Teases SpaceXSI After Trump’s SI Push — Analyst Calls Shares ‘Unusually Cheap’ Stocktwits","Stocktwits",{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"SPCL261016P00035000 interactive stock chart | SPCL Oct 2026 35.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1UZ0ZUSmZOcER3QkhRMVlJNnJqb001WFYwY2gyaXdJM25tMFBKenVXVDZhTS14RW5fVHVvVGRBaXVvVGdta3RaSU5JamJtVk1paVhuNlBLVG95RzlOTWpoUWdRSWY?oc=5","Wed, 30 Sep 2026 19:45:35 GMT","SPCL261016P00035000 interactive stock chart | SPCL Oct 2026 35.000 put stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"PGLC Share Price Today - Pak Gulf Leasing Company Ltd - Investify","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFBqNFFscFZ3aVRkSExNTEJob01GWE1ISUFqTUluZVJpa29TdW84c1pHbl9zMUg3LV95bWtWeHppYk8tdHA0YVZVRndQb2lNcW5mMk5uV3dR?oc=5","Thu, 08 Oct 2026 07:58:30 GMT","PGLC Share Price Today - Pak Gulf Leasing Company Ltd Investify","Investify",{"title":189,"link":190,"pubDate":191,"description":192,"source":181},"SPCL261218P00018000 interactive stock chart | SPCL Dec 2026 18.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9RbXNsbmdZalFpZ1hKOHNYajJLeDFTSGVHSU5LeWJQRmV5ZXR5SDA5eEU2cUxaM0FMazJVV1VjMzhtV1lfSkdFaENtS2RjMzVvcWl2bHR3THNweUlZTXVjSllWU1I?oc=5","Sat, 03 Oct 2026 03:00:12 GMT","SPCL261218P00018000 interactive stock chart | SPCL Dec 2026 18.000 put stock Yahoo Finance Australia",{"title":194,"link":195,"pubDate":196,"description":197,"source":175},"DXYZ, NASA, VCX Slip Overnight: SpaceX IPO Buyers Get Tiny Allocations, Rush To Take Profits - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQb1lDdXg2NTBzUFItVVpJWEVKd05uZGdYWFNyYzc2Q2NacTZiWFVxZFRpTjlybmFfOFFMc0l6V29XUUVoWnV1am9LMGNsd3lqVVA4YmQtUUJtaUU4WVB0RGpKaU5iaGJuRmxFSnk3Xy1hZ181NUhtQVE0elZ1b3ZQeW5TSExSRjJEb245Um1WTE9xbzhEdC1fbjBOTXNXLXhCVVR4UERLa1o4VHphNEc5TUxpbU5WQnVER2tPNXVteUM?oc=5","Wed, 07 Oct 2026 11:25:36 GMT","DXYZ, NASA, VCX Slip Overnight: SpaceX IPO Buyers Get Tiny Allocations, Rush To Take Profits Stocktwits",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"United Power Generation & Distribution (DSE:UPGDCL) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNNzlTMEQzTlpiZGNOLWhFN1JEZGIxX1RNMlNrSmExZTFZMG81eC0yS3gtdWRGOEQzVi1TTGFNZXU0cVVyMURSUmdUaDhoUHcyaW9TbDE4YWtpMVhwMW1QcldIaUFFODlnQ2lnMVpNUTNiOFR5dFJEeDlxMmEycEg0bmRGMHNJWHJlcWFJSUFydHUzc3hxX0pVTXp6Sko?oc=5","Mon, 05 Oct 2026 07:00:00 GMT","United Power Generation & Distribution (DSE:UPGDCL) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":205,"link":206,"pubDate":207,"description":208,"source":187},"PGLC Company Announcements - Pak Gulf Leasing Company Ltd - Investify","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5hUXVkM1ExQzNNdDJVUDdseWR2azEwTzNMeHk1UGNEc0lqS2pYajl6WmdZRUtwSG5EX1RUTTdoZlFCLXdIV3ZPZ2JXSVlhZTl1UExMWnhKa1YtaTBzRlppeQ?oc=5","Thu, 01 Oct 2026 23:36:52 GMT","PGLC Company Announcements - Pak Gulf Leasing Company Ltd Investify",{"title":210,"link":211,"pubDate":212,"description":213,"source":181},"SPCL261016C00035000 interactive stock chart | SPCL Oct 2026 35.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9pSDF1T0VnSXR0UjdWTjltR0hheDhTaEx1RUY2NkhWVVE2RlJtcDlFdjN5cUNYaDF3Y210cWlDMDRmQ3d2blJtTjNpWFNYSVBHUzl2UFFTWlpsV2xRVWkzcXRxSjg?oc=5","Tue, 06 Oct 2026 10:28:06 GMT","SPCL261016C00035000 interactive stock chart | SPCL Oct 2026 35.000 call stock Yahoo Finance Australia"]