[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPD":3,"stock-dividends-SPD":29,"homepage-market-summary":163},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify US Equity PLUS Downside Convexity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8904,0.8,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.3189,42.139,42.3499,42.5359,-0.217,-0.51,4632.4373,43.93,35.72,13482.878306908367,80.4,1527,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":36,"annual_payouts":138,"last_updated":162},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},1.89,0,"2026-09-25","2026-09-30","SPD pays a quarterly dividend of $0.2 per share ($0.80 a year, 1.89% yield at the latest close).",[37,42,46,49,53,56,59,63,67,70,73,77,83,87,92,96,102,108,114,120,126,132],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-01-29",0.2,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2026-06-25","2026-06-30",0.1,{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":38,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2026-03-26","2026-03-31",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2025-12-23","2025-12-31","2025-01-20",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":52,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2025-09-25","2025-09-30",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":52,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2025-06-25","2025-06-30",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":52,"cash_amount":62,"adjusted_amount":62,"type":40,"currency":41},"2025-03-26","2025-03-31",0.08,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2024-12-23","2024-12-31","2024-01-12",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":66,"cash_amount":62,"adjusted_amount":62,"type":40,"currency":41},"2024-09-25","2024-09-30",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":66,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2024-06-25","2024-06-28",{"ex_dividend_date":74,"pay_date":75,"record_date":76,"declaration_date":66,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":78,"pay_date":79,"record_date":80,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":40,"currency":41},"2023-12-26","2023-12-29","2023-12-27","2023-03-10",0.15848,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":81,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2023-09-27","2023-09-29","2023-09-28",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":81,"cash_amount":91,"adjusted_amount":91,"type":40,"currency":41},"2023-06-27","2023-07-03","2023-06-28",0.21,{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":81,"cash_amount":62,"adjusted_amount":62,"type":40,"currency":41},"2023-03-27","2023-03-31","2023-03-28",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":101,"adjusted_amount":101,"type":40,"currency":41},"2022-12-27","2022-12-30","2022-12-28","2022-12-26",0.19688,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":107,"adjusted_amount":107,"type":40,"currency":41},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",0.16353,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":40,"currency":41},"2022-03-28","2022-03-31","2022-03-29","2022-03-25",0.03852,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":119,"type":40,"currency":41},"2021-12-27","2021-12-30","2021-12-28","2021-12-23",0.10038,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":40,"currency":41},"2021-09-27","2021-09-30","2021-09-28","2021-09-24",0.0708,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":40,"currency":41},"2021-06-28","2021-07-01","2021-06-29","2021-06-25",0.1206,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"adjusted_amount":137,"type":40,"currency":41},"2020-12-14","2020-12-18","2020-12-15","2020-12-11",0.1162,[139,143,146,150,155,159],{"year":140,"total_dividend":141,"growth_pct":32,"payments_count":142},2025,0.38,4,{"year":144,"total_dividend":141,"growth_pct":145,"payments_count":142},2024,-30.7,{"year":147,"total_dividend":148,"growth_pct":149,"payments_count":142},2023,0.5485,37.5,{"year":151,"total_dividend":152,"growth_pct":153,"payments_count":154},2022,0.3989,36.7,3,{"year":156,"total_dividend":157,"growth_pct":158,"payments_count":154},2021,0.2918,151.1,{"year":160,"total_dividend":137,"growth_pct":32,"payments_count":161},2020,1,"2026-09-30T02:22:55.832597+00:00",{"status":164,"indices":165,"watchlist":208,"sectors":230,"benchmarks":285},"success",[166,174,181,188,194,201],{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":172,"sparkline":173,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":172,"sparkline":180,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":172,"sparkline":187,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":171,"is_up":172,"sparkline":193,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":172,"sparkline":200,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":11,"sparkline":207,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[209,216,223],{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":172,"sparkline":215,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":11,"sparkline":222,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":172,"sparkline":229,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[231,236,241,246,251,256,261,266,271,275,280],{"name":232,"etf":233,"change":234,"price":235,"is_up":172},"Technology","XLK",-0.3,201.39,{"name":237,"etf":238,"change":239,"price":240,"is_up":172},"Financials","XLF",-0.48,53.75,{"name":242,"etf":243,"change":244,"price":245,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":247,"etf":248,"change":249,"price":250,"is_up":172},"Consumer Cycl","XLY",-0.32,111.36,{"name":252,"etf":253,"change":254,"price":255,"is_up":172},"Consumer Staples","XLP",-0.12,81.7,{"name":257,"etf":258,"change":259,"price":260,"is_up":172},"Energy","XLE",-0.58,63.38,{"name":262,"etf":263,"change":264,"price":265,"is_up":172},"Industrials","XLI",-2.18,167.84,{"name":267,"etf":268,"change":269,"price":270,"is_up":172},"Materials","XLB",-1.51,48.98,{"name":272,"etf":273,"change":199,"price":274,"is_up":172},"Real Estate","XLRE",40.57,{"name":276,"etf":277,"change":278,"price":279,"is_up":172},"Utilities","XLU",-0.02,41.15,{"name":281,"etf":282,"change":283,"price":284,"is_up":172},"Comm Services","XLC",-0.35,111.26,[286,291,296,301],{"ticker":287,"name":288,"price":289,"change":290,"is_up":172},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":292,"name":293,"price":294,"change":295,"is_up":172},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":297,"name":298,"price":299,"change":300,"is_up":172},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":302,"name":303,"price":304,"change":199,"is_up":172},"IWM","iShares Russell 2000",277.7]