[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPDN":3,"homepage-market-summary":30,"stock-options-SPDN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPDN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily S&P 500 Bear 1X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5342,0.461,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.33,8.35,8.37,8.32,8.3,0.03,0.36,29477710.883625,10.28,8.28,44916495.8228411,2.5,2596,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":451,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1842,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,210,221,232,243,256,270,287,310,331,353,370,383,396,405,415,424,433,442],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":39,"isAtm":39},1,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":199,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"SPDN  261016C00001000",6.9,7.8,0.4235,0.000242,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016P00001000",0.05,1.049,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":199,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"SPDN  261016C00002000",5.9,6.8,6.91,0.000485,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016P00002000",0.4,{"strike":222,"call":223,"put":229,"callItm":11,"putItm":39,"isAtm":39},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":214,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":199,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"SPDN  261016C00003000",4.9,6.11,0.4198,0.000727,{"contract_symbol":230,"symbol":230,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016P00003000",1.044,{"strike":233,"call":234,"put":238,"callItm":11,"putItm":39,"isAtm":39},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":199,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"SPDN  261016C00004000",3.9,0.000969,{"contract_symbol":239,"symbol":239,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016P00004000",-0.000002,0.000008,-0.000001,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":236,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":199,"gamma":181,"theta":181,"vega":181,"rho":249,"in_the_money":11},"SPDN  261016C00005000",2.9,3.7,0.001211,{"contract_symbol":251,"symbol":251,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":242,"in_the_money":39},"SPDN  261016P00005000",-0.00066,0.001688,-0.000177,0.00003,{"strike":257,"call":258,"put":263,"callItm":11,"putItm":39,"isAtm":11},6,{"contract_symbol":259,"symbol":259,"bid":211,"ask":260,"last":260,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":199,"gamma":261,"theta":181,"vega":181,"rho":262,"in_the_money":11},"SPDN  261016C00006000",2.7,0.000002,0.001454,{"contract_symbol":264,"symbol":264,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"SPDN  261016P00006000",-0.017682,0.032193,-0.003337,0.000566,-0.000038,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":39,"isAtm":11},7,{"contract_symbol":273,"symbol":273,"bid":199,"ask":274,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":253,"in_the_money":11},"SPDN  261016C00007000",1.75,1.55,0.996332,0.019955,-0.00034,0.000142,{"contract_symbol":281,"symbol":281,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"SPDN  261016P00007000",-0.124921,0.151199,-0.015823,0.002669,-0.000274,{"strike":288,"call":289,"put":301,"callItm":11,"putItm":39,"isAtm":11},8,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"SPDN  261016C00008000",0.1,0.35,0.49,489,0.1682,0.942982,0.524591,-0.001411,0.001485,0.001822,{"contract_symbol":302,"symbol":302,"bid":181,"ask":220,"last":303,"change":181,"changePercent":9,"volume":181,"openInterest":199,"open_interest":199,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"SPDN  261016P00008000",0.04,0.4682,-0.274462,0.54883,-0.011441,0.004325,-0.00058,{"strike":177,"call":311,"put":320,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":312,"symbol":312,"bid":181,"ask":208,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"SPDN  261016C00009000",587,0.3752,0.099358,0.358853,-0.004805,0.002266,0.000195,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SPDN  261016P00009000",0.3,1.05,0.95,0.1572,-0.999111,0.014814,-0.000035,0.000039,-0.002179,{"strike":332,"call":333,"put":342,"callItm":39,"putItm":11,"isAtm":11},10,{"contract_symbol":334,"symbol":334,"bid":181,"ask":292,"last":291,"change":181,"changePercent":9,"volume":181,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"SPDN  261016C00010000",400,0.7196,0.058202,0.124594,-0.006136,0.001509,0.000112,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"SPDN  261016P00010000",1.3,2.05,1.32,0.3434,-0.999639,0.002949,-0.000033,0.000017,-0.002422,{"strike":354,"call":355,"put":363,"callItm":39,"putItm":11,"isAtm":39},11,{"contract_symbol":356,"symbol":356,"bid":181,"ask":220,"last":357,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":336,"implied_volatility":336,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"SPDN  261016C00011000",0.19,0.007739,0.022804,-0.001123,0.000276,0.000015,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":368,"theta":181,"vega":181,"rho":369,"in_the_money":11},"SPDN  261016P00011000",2.25,3.2,-1,0.000001,-0.002665,{"strike":371,"call":372,"put":378,"callItm":39,"putItm":11,"isAtm":39},12,{"contract_symbol":373,"symbol":373,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":368,"in_the_money":39},"SPDN  261016C00012000",0.000692,0.002571,-0.000127,0.000031,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":366,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":382,"in_the_money":11},"SPDN  261016P00012000",3.1,4.1,-0.002907,{"strike":384,"call":385,"put":392,"callItm":39,"putItm":11,"isAtm":39},13,{"contract_symbol":386,"symbol":386,"bid":181,"ask":220,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":388,"open_interest":388,"iv":336,"implied_volatility":336,"delta":389,"gamma":390,"theta":391,"vega":261,"rho":181,"in_the_money":39},"SPDN  261016C00013000",0.16,41,0.000046,0.000203,-0.00001,{"contract_symbol":393,"symbol":393,"bid":381,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":395,"in_the_money":11},"SPDN  261016P00013000",5.1,-0.003149,{"strike":397,"call":398,"put":401,"callItm":39,"putItm":11,"isAtm":39},14,{"contract_symbol":399,"symbol":399,"bid":181,"ask":220,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":191,"open_interest":191,"iv":336,"implied_volatility":336,"delta":261,"gamma":400,"theta":242,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016C00014000",0.000012,{"contract_symbol":402,"symbol":402,"bid":394,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":404,"in_the_money":11},"SPDN  261016P00014000",6.1,-0.003392,{"strike":406,"call":407,"put":411,"callItm":39,"putItm":11,"isAtm":39},15,{"contract_symbol":408,"symbol":408,"bid":181,"ask":220,"last":409,"change":181,"changePercent":9,"volume":181,"openInterest":410,"open_interest":410,"iv":336,"implied_volatility":336,"delta":181,"gamma":368,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016C00015000",0.01,208,{"contract_symbol":412,"symbol":412,"bid":403,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":11},"SPDN  261016P00015000",7.1,-0.003634,{"strike":416,"call":417,"put":419,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":418,"symbol":418,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016C00016000",{"contract_symbol":420,"symbol":420,"bid":413,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":422,"implied_volatility":422,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"SPDN  261016P00016000",8.1,0.3433,-0.003876,{"strike":425,"call":426,"put":428,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":427,"symbol":427,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016C00017000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"SPDN  261016P00017000",7.9,9.1,-0.004118,{"strike":434,"call":435,"put":437,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":436,"symbol":436,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016C00018000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"SPDN  261016P00018000",8.9,10.1,-0.004361,{"strike":443,"call":444,"put":446,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":445,"symbol":445,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPDN  261016C00019000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":422,"implied_volatility":422,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"SPDN  261016P00019000",9.9,11.1,-0.004603,"2026-10-08T03:35:04.364109+00:00"]