[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPDW":3,"stock-options-SPDW":30,"homepage-market-summary":363},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPDW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Developed World ex-US ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8911,1.444106,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.95,49.87,50.04,49.695,50.56,-0.61,-1.21,2793160.338126,52.43,41.99,4105421.8182911994,76.2,4894,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":362,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},2,7,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",135,"270219",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",226,"270521",[57,78,95,115,133,151,171,189,209,229,248,270,289,305,316,326,335,344,353],{"strike":58,"call":59,"put":69,"callItm":11,"putItm":77,"isAtm":77},43,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"SPDW  261016C00043000",5.7,8.3,0.2168,0.999995,0.000014,-0.000002,0.000002,0.010602,{"contract_symbol":70,"symbol":70,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":65,"rho":76,"in_the_money":77},"SPDW  261016P00043000",1.3,0.2441,-0.000043,0.000093,-0.000019,-0.000001,false,{"strike":46,"call":79,"put":88,"callItm":11,"putItm":77,"isAtm":77},{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"SPDW  261016C00044000",4.7,7.3,0.999909,0.000214,-0.000034,0.000028,0.010847,{"contract_symbol":89,"symbol":89,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":77},"SPDW  261016P00044000",-0.000438,0.00082,-0.000167,0.000123,-0.000005,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":77,"isAtm":77},45,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"SPDW  261016C00045000",3.7,6.3,0.998972,0.00203,-0.000326,0.000271,0.011082,{"contract_symbol":107,"symbol":107,"bid":41,"ask":71,"last":108,"change":41,"changePercent":9,"volume":41,"openInterest":109,"open_interest":109,"iv":72,"implied_volatility":72,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":77},"SPDW  261016P00045000",0.03,1,-0.003057,0.00486,-0.000989,0.00073,-0.000038,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":77,"isAtm":77},46,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"SPDW  261016C00046000",2.7,5.3,0.992585,0.012054,-0.001936,0.001608,0.01125,{"contract_symbol":127,"symbol":127,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":77},"SPDW  261016P00046000",-0.015069,0.019857,-0.004042,0.002982,-0.000188,{"strike":134,"call":135,"put":144,"callItm":11,"putItm":77,"isAtm":77},47,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"SPDW  261016C00047000",1.75,4.3,0.964458,0.046011,-0.007389,0.006137,0.011144,{"contract_symbol":145,"symbol":145,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":77},"SPDW  261016P00047000",-0.054002,0.057263,-0.011656,0.008599,-0.000676,{"strike":152,"call":153,"put":162,"callItm":11,"putItm":77,"isAtm":11},48,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"SPDW  261016C00048000",0.75,3.2,0.882306,0.116022,-0.018632,0.015476,0.010361,{"contract_symbol":163,"symbol":163,"bid":41,"ask":164,"last":165,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":77},"SPDW  261016P00048000",1.35,0.64,-0.145027,0.119052,-0.024234,0.017879,-0.001822,{"strike":172,"call":173,"put":181,"callItm":11,"putItm":77,"isAtm":11},49,{"contract_symbol":174,"symbol":174,"bid":41,"ask":175,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":11},"SPDW  261016C00049000",2.35,0.719375,0.198142,-0.031819,0.026432,0.008552,{"contract_symbol":182,"symbol":182,"bid":41,"ask":183,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":77},"SPDW  261016P00049000",1.5,-0.301497,0.181997,-0.037047,0.027332,-0.003805,{"strike":190,"call":191,"put":200,"callItm":77,"putItm":11,"isAtm":11},50,{"contract_symbol":192,"symbol":192,"bid":41,"ask":193,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":77},"SPDW  261016C00050000",1.7,0.1472,0.487342,0.345396,-0.025559,0.031274,0.005894,{"contract_symbol":201,"symbol":201,"bid":41,"ask":137,"last":202,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SPDW  261016P00050000",0.57,0.1446,-0.513052,0.351632,-0.025104,0.031273,-0.006436,{"strike":210,"call":211,"put":219,"callItm":77,"putItm":11,"isAtm":11},51,{"contract_symbol":212,"symbol":212,"bid":41,"ask":213,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":77},"SPDW  261016C00051000",0.95,0.187125,0.232861,-0.017231,0.021085,0.002276,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":71,"change":41,"changePercent":9,"volume":41,"openInterest":223,"open_interest":223,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SPDW  261016P00051000",0.9,1.2,3,-0.817275,0.233594,-0.016677,0.020775,-0.010352,{"strike":230,"call":231,"put":239,"callItm":77,"putItm":11,"isAtm":11},52,{"contract_symbol":232,"symbol":232,"bid":41,"ask":71,"last":233,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":77},"SPDW  261016C00052000",0.62,0.041954,0.077577,-0.005742,0.007026,0.000512,{"contract_symbol":240,"symbol":240,"bid":213,"ask":241,"last":242,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"SPDW  261016P00052000",3.4,2.5,-0.96083,0.074711,-0.005333,0.006645,-0.012344,{"strike":249,"call":250,"put":260,"callItm":77,"putItm":11,"isAtm":77},53,{"contract_symbol":251,"symbol":251,"bid":41,"ask":252,"last":253,"change":254,"changePercent":9,"volume":39,"openInterest":109,"open_interest":109,"iv":194,"implied_volatility":194,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":77},"SPDW  261016C00053000",0.8,0.79,-0.17,0.005342,0.013284,-0.000983,0.001203,0.000065,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"SPDW  261016P00053000",1.9,4.4,2.42,-0.995332,0.011995,-0.000856,0.001067,-0.01301,{"strike":271,"call":272,"put":279,"callItm":77,"putItm":11,"isAtm":77},54,{"contract_symbol":273,"symbol":273,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":77},"SPDW  261016C00054000",0.000387,0.001215,-0.00009,0.00011,0.000005,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"SPDW  261016P00054000",2.9,5.4,2.65,-0.99969,0.001005,-0.000072,0.000089,-0.01331,{"strike":290,"call":291,"put":296,"callItm":77,"putItm":11,"isAtm":77},55,{"contract_symbol":292,"symbol":292,"bid":41,"ask":252,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":293,"gamma":294,"theta":94,"vega":295,"rho":41,"in_the_money":77},"SPDW  261016C00055000",0.000016,0.000062,0.000006,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SPDW  261016P00055000",3.8,6.4,-0.999988,0.000046,-0.000003,0.000004,-0.01356,{"strike":306,"call":307,"put":309,"callItm":77,"putItm":11,"isAtm":77},56,{"contract_symbol":308,"symbol":308,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":41,"gamma":67,"theta":41,"vega":41,"rho":41,"in_the_money":77},"SPDW  261016C00056000",{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":41,"vega":41,"rho":315,"in_the_money":11},"SPDW  261016P00056000",4.8,7.4,-1,0.000001,-0.013808,{"strike":317,"call":318,"put":321,"callItm":77,"putItm":11,"isAtm":77},57,{"contract_symbol":319,"symbol":319,"bid":41,"ask":71,"last":320,"change":41,"changePercent":9,"volume":41,"openInterest":109,"open_interest":109,"iv":194,"implied_volatility":194,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":77},"SPDW  261016C00057000",0.05,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":313,"gamma":41,"theta":41,"vega":41,"rho":325,"in_the_money":11},"SPDW  261016P00057000",5.8,8.4,-0.014054,{"strike":327,"call":328,"put":330,"callItm":77,"putItm":11,"isAtm":77},58,{"contract_symbol":329,"symbol":329,"bid":41,"ask":71,"last":320,"change":41,"changePercent":9,"volume":41,"openInterest":109,"open_interest":109,"iv":194,"implied_volatility":194,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":77},"SPDW  261016C00058000",{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":313,"gamma":41,"theta":41,"vega":41,"rho":334,"in_the_money":11},"SPDW  261016P00058000",6.8,9.4,-0.0143,{"strike":336,"call":337,"put":339,"callItm":77,"putItm":11,"isAtm":77},59,{"contract_symbol":338,"symbol":338,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":77},"SPDW  261016C00059000",{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":313,"gamma":41,"theta":41,"vega":41,"rho":343,"in_the_money":11},"SPDW  261016P00059000",7.8,10.4,-0.014548,{"strike":345,"call":346,"put":348,"callItm":77,"putItm":11,"isAtm":77},60,{"contract_symbol":347,"symbol":347,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":77},"SPDW  261016C00060000",{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":313,"gamma":41,"theta":41,"vega":41,"rho":352,"in_the_money":11},"SPDW  261016P00060000",8.8,11.4,-0.014793,{"strike":354,"call":355,"put":357,"callItm":77,"putItm":11,"isAtm":77},61,{"contract_symbol":356,"symbol":356,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":194,"implied_volatility":194,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":77},"SPDW  261016C00061000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":313,"gamma":41,"theta":41,"vega":41,"rho":361,"in_the_money":11},"SPDW  261016P00061000",9.8,12.4,-0.01504,"2026-10-08T03:36:00.637703+00:00",{"status":364,"indices":365,"watchlist":407,"sectors":429,"benchmarks":484},"success",[366,373,380,387,393,400],{"symbol":367,"name":368,"price":369,"change":370,"pct_change":371,"is_up":77,"sparkline":372,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":77,"sparkline":379,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":77,"sparkline":386,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":388,"name":389,"price":390,"change":391,"pct_change":371,"is_up":77,"sparkline":392,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":77,"sparkline":399,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":401,"name":402,"price":403,"change":404,"pct_change":405,"is_up":11,"sparkline":406,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[408,415,422],{"symbol":409,"name":410,"price":411,"change":412,"pct_change":413,"is_up":77,"sparkline":414,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":420,"is_up":11,"sparkline":421,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":423,"name":424,"price":425,"change":426,"pct_change":427,"is_up":77,"sparkline":428,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[430,435,440,445,450,455,460,465,470,474,479],{"name":431,"etf":432,"change":433,"price":434,"is_up":77},"Technology","XLK",-0.3,201.39,{"name":436,"etf":437,"change":438,"price":439,"is_up":77},"Financials","XLF",-0.48,53.75,{"name":441,"etf":442,"change":443,"price":444,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":446,"etf":447,"change":448,"price":449,"is_up":77},"Consumer Cycl","XLY",-0.32,111.36,{"name":451,"etf":452,"change":453,"price":454,"is_up":77},"Consumer Staples","XLP",-0.12,81.7,{"name":456,"etf":457,"change":458,"price":459,"is_up":77},"Energy","XLE",-0.58,63.38,{"name":461,"etf":462,"change":463,"price":464,"is_up":77},"Industrials","XLI",-2.18,167.84,{"name":466,"etf":467,"change":468,"price":469,"is_up":77},"Materials","XLB",-1.51,48.98,{"name":471,"etf":472,"change":398,"price":473,"is_up":77},"Real Estate","XLRE",40.57,{"name":475,"etf":476,"change":477,"price":478,"is_up":77},"Utilities","XLU",-0.02,41.15,{"name":480,"etf":481,"change":482,"price":483,"is_up":77},"Comm Services","XLC",-0.35,111.26,[485,490,495,500],{"ticker":486,"name":487,"price":488,"change":489,"is_up":77},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":491,"name":492,"price":493,"change":494,"is_up":77},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":496,"name":497,"price":498,"change":499,"is_up":77},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":501,"name":502,"price":503,"change":398,"is_up":77},"IWM","iShares Russell 2000",277.7]