[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPEG":3,"homepage-market-summary":27,"stock-historical-SPEG":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SPEG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Silver Pegasus Acquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Silver Pegasus Acquisition Corp is a blank check company.","Santa Clara, CA",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.43,10.4,0.03,0.29,1923,10,10.4016,11.03,9.98,19079.356084763393,42.9,246,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,38,45,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":13,"sparkline":36,"date":37},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":13,"sparkline":44,"date":37},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":51,"sparkline":52,"date":37},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":13,"sparkline":59,"date":37},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":37},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":51,"sparkline":73,"date":37},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":37},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":51,"sparkline":88,"date":37},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":37},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":51},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":51},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":51},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":51},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":51},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":51},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":51},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":51},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":51},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":181},1,1000,{"period_high":22,"period_low":176,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":15,"start_date":180,"end_date":5},9.95,27911,6866175.762987,4.82,"2025-09-09",[182,183,189,197,206,212,217,222,228,231,236,242,248,252,256,261,266,269,274,279,285,290,296,302,307,312,316,320,324,329,334,339,346,349,353,356,359,362,364,367,370,373,375,379,382,385,388,390,393,396,399,401,404,407,410,412,415,418,420,423,426,428,431,434,436,439,441,445,448,450,454,458,461,464,466,471,474,476,479,483,485,488,491,493,495,498,501,503,505,507,509,512,517,520,522,524,528,531,534,538,541,544,547,550,552,555,558,560,562,565,567,569,572,575,577,579,581,583,585,587,591,594,597,599,601,604,606,609,613,616,618,621,623,625,628,630,633,635,638,641,645,648,650,653,655,658,661,664,666,668,670,673,675,679,683,688,691,693,695,699,702,704,707,710,714,716,719,722,725,728,731,734,736,738,741,744,747,750,752,755,757,760,763,766,769,772,774,777,780,784,786,788,790,792,794,796,798,803,806,808,815,818,820,822,824,828,831,836,839,841,844,846,849,853,855,858,861,866,869,871,873,876,880,886,890,893,895,900,902,904,907,911,916,918,921,924,926,929,932,935,938,940,943,947,950,953],{"date":5,"open":16,"high":15,"low":16,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":184,"open":185,"high":185,"low":16,"close":16,"change":186,"percent_change":144,"volume":187,"transactions":188,"vwap":21},"2026-10-05",10.41,-0.02,2429,28,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",10.42,0.04,0.39,1102,21,10.4183,{"date":198,"open":199,"high":200,"low":199,"close":199,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-25",10.38,10.39,-0.01,-0.1,3609,35,10.3823,{"date":207,"open":200,"high":16,"low":199,"close":200,"change":208,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-24",0,44053,32,10.3903,{"date":213,"open":199,"high":200,"low":199,"close":200,"change":208,"percent_change":208,"volume":214,"transactions":215,"vwap":216},"2026-09-23",556.182987,31,10.3863,{"date":218,"open":199,"high":200,"low":199,"close":200,"change":219,"percent_change":50,"volume":220,"transactions":221,"vwap":199},"2026-09-22",0.01,148559,37,{"date":223,"open":199,"high":199,"low":224,"close":199,"change":219,"percent_change":50,"volume":225,"transactions":226,"vwap":227},"2026-09-21",10.37,179088,55,10.3723,{"date":229,"open":224,"high":224,"low":224,"close":224,"change":201,"percent_change":202,"volume":230,"transactions":204,"vwap":224},"2026-09-18",25147,{"date":232,"open":233,"high":199,"low":233,"close":199,"change":219,"percent_change":50,"volume":234,"transactions":221,"vwap":235},"2026-09-17",10.36,1197,10.3709,{"date":237,"open":224,"high":224,"low":224,"close":224,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":224},"2026-09-16",0.02,0.19,25044,13,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":201,"percent_change":202,"volume":245,"transactions":246,"vwap":247},"2026-09-15",10.35,117,7,10.3524,{"date":249,"open":233,"high":233,"low":233,"close":233,"change":208,"percent_change":208,"volume":250,"transactions":251,"vwap":233},"2026-09-14",4010,9,{"date":253,"open":233,"high":233,"low":233,"close":233,"change":186,"percent_change":144,"volume":254,"transactions":255,"vwap":233},"2026-09-11",122641,24,{"date":257,"open":199,"high":199,"low":199,"close":199,"change":17,"percent_change":18,"volume":258,"transactions":259,"vwap":260},"2026-09-08",217,5,10.3787,{"date":262,"open":263,"high":263,"low":244,"close":244,"change":186,"percent_change":144,"volume":264,"transactions":251,"vwap":265},"2026-09-03",10.365,7559,10.3575,{"date":267,"open":224,"high":224,"low":224,"close":224,"change":186,"percent_change":144,"volume":268,"transactions":20,"vwap":224},"2026-08-27",15852,{"date":270,"open":200,"high":200,"low":200,"close":200,"change":192,"percent_change":193,"volume":271,"transactions":272,"vwap":273},"2026-08-21",1063,18,10.3882,{"date":275,"open":244,"high":244,"low":244,"close":244,"change":238,"percent_change":239,"volume":276,"transactions":277,"vwap":278},"2026-08-20",5182.827645,20,10.3503,{"date":280,"open":281,"high":282,"low":281,"close":281,"change":208,"percent_change":208,"volume":283,"transactions":284,"vwap":281},"2026-08-19",10.33,10.34,55440,19,{"date":286,"open":244,"high":244,"low":281,"close":281,"change":201,"percent_change":202,"volume":287,"transactions":288,"vwap":289},"2026-08-18",15915,14,10.3323,{"date":291,"open":282,"high":282,"low":292,"close":282,"change":201,"percent_change":202,"volume":293,"transactions":294,"vwap":295},"2026-08-17",10.335,17924.752355,40,10.3398,{"date":297,"open":281,"high":244,"low":298,"close":244,"change":238,"percent_change":239,"volume":299,"transactions":300,"vwap":301},"2026-08-13",10.32,7269,34,10.3287,{"date":303,"open":304,"high":281,"low":304,"close":281,"change":201,"percent_change":202,"volume":305,"transactions":241,"vwap":306},"2026-08-11",10.31,1709,10.3265,{"date":308,"open":282,"high":282,"low":282,"close":282,"change":208,"percent_change":208,"volume":309,"transactions":310,"vwap":311},"2026-08-10",318,12,10.3393,{"date":313,"open":282,"high":282,"low":282,"close":282,"change":17,"percent_change":18,"volume":314,"transactions":241,"vwap":315},"2026-08-04",604,10.3399,{"date":317,"open":304,"high":304,"low":304,"close":304,"change":201,"percent_change":202,"volume":318,"transactions":319,"vwap":304},"2026-07-31",25007,11,{"date":321,"open":298,"high":298,"low":298,"close":298,"change":201,"percent_change":202,"volume":322,"transactions":20,"vwap":323},"2026-07-30",861,10.3202,{"date":325,"open":281,"high":281,"low":298,"close":281,"change":219,"percent_change":50,"volume":326,"transactions":327,"vwap":328},"2026-07-29",3104,50,10.326,{"date":330,"open":298,"high":331,"low":298,"close":298,"change":238,"percent_change":239,"volume":332,"transactions":333,"vwap":298},"2026-07-28",10.325,33389,33,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":65,"volume":338,"transactions":49,"vwap":336},"2026-07-21",10.3,-0.005,106708,{"date":340,"open":341,"high":342,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":9,"vwap":342},"2026-07-17",10.29,10.305,0.015,0.15,20600,{"date":347,"open":341,"high":341,"low":341,"close":341,"change":219,"percent_change":50,"volume":348,"transactions":9,"vwap":341},"2026-07-16",8500,{"date":350,"open":336,"high":336,"low":351,"close":351,"change":186,"percent_change":144,"volume":352,"transactions":9,"vwap":351},"2026-07-15",10.28,5200,{"date":354,"open":336,"high":336,"low":336,"close":336,"change":208,"percent_change":208,"volume":355,"transactions":9,"vwap":336},"2026-07-14",5000,{"date":357,"open":336,"high":336,"low":336,"close":336,"change":219,"percent_change":50,"volume":358,"transactions":9,"vwap":336},"2026-07-13",100,{"date":360,"open":351,"high":341,"low":351,"close":341,"change":208,"percent_change":208,"volume":361,"transactions":9,"vwap":341},"2026-07-10",21200,{"date":363,"open":341,"high":341,"low":341,"close":341,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":341},"2026-07-09",{"date":365,"open":341,"high":341,"low":341,"close":341,"change":208,"percent_change":208,"volume":366,"transactions":9,"vwap":341},"2026-07-08",476,{"date":368,"open":341,"high":341,"low":341,"close":341,"change":238,"percent_change":239,"volume":369,"transactions":9,"vwap":341},"2026-07-07",4500,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":372},"2026-07-06",10.27,{"date":374,"open":372,"high":372,"low":372,"close":372,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":372},"2026-07-02",{"date":376,"open":377,"high":372,"low":377,"close":372,"change":208,"percent_change":208,"volume":378,"transactions":9,"vwap":372},"2026-07-01",10.26,53100,{"date":380,"open":372,"high":351,"low":372,"close":372,"change":186,"percent_change":144,"volume":381,"transactions":9,"vwap":372},"2026-06-30",6200,{"date":383,"open":336,"high":336,"low":341,"close":341,"change":238,"percent_change":239,"volume":384,"transactions":9,"vwap":341},"2026-06-29",800,{"date":386,"open":341,"high":341,"low":372,"close":372,"change":201,"percent_change":202,"volume":387,"transactions":9,"vwap":372},"2026-06-26",500,{"date":389,"open":351,"high":351,"low":351,"close":351,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":351},"2026-06-25",{"date":391,"open":351,"high":351,"low":351,"close":351,"change":201,"percent_change":202,"volume":392,"transactions":9,"vwap":351},"2026-06-24",200000,{"date":394,"open":341,"high":341,"low":341,"close":341,"change":238,"percent_change":239,"volume":395,"transactions":9,"vwap":341},"2026-06-23",200600,{"date":397,"open":351,"high":351,"low":372,"close":372,"change":208,"percent_change":208,"volume":398,"transactions":9,"vwap":372},"2026-06-22",51400,{"date":400,"open":372,"high":372,"low":372,"close":372,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":372},"2026-06-18",{"date":402,"open":372,"high":372,"low":372,"close":372,"change":201,"percent_change":202,"volume":403,"transactions":9,"vwap":372},"2026-06-17",7600,{"date":405,"open":372,"high":351,"low":372,"close":351,"change":238,"percent_change":239,"volume":406,"transactions":9,"vwap":351},"2026-06-16",2300,{"date":408,"open":377,"high":377,"low":377,"close":377,"change":208,"percent_change":208,"volume":409,"transactions":9,"vwap":377},"2026-06-15",400,{"date":411,"open":377,"high":351,"low":377,"close":377,"change":208,"percent_change":208,"volume":174,"transactions":9,"vwap":377},"2026-06-12",{"date":413,"open":351,"high":351,"low":377,"close":377,"change":208,"percent_change":208,"volume":414,"transactions":9,"vwap":377},"2026-06-11",1100,{"date":416,"open":377,"high":351,"low":377,"close":377,"change":208,"percent_change":208,"volume":417,"transactions":9,"vwap":377},"2026-06-10",53400,{"date":419,"open":377,"high":377,"low":377,"close":377,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":377},"2026-06-09",{"date":421,"open":377,"high":377,"low":377,"close":377,"change":219,"percent_change":50,"volume":422,"transactions":9,"vwap":377},"2026-06-08",700,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":425},"2026-06-05",10.25,{"date":427,"open":425,"high":425,"low":425,"close":425,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":425},"2026-06-04",{"date":429,"open":430,"high":377,"low":425,"close":425,"change":208,"percent_change":208,"volume":414,"transactions":9,"vwap":425},"2026-06-03",10.255,{"date":432,"open":425,"high":425,"low":425,"close":425,"change":208,"percent_change":208,"volume":433,"transactions":9,"vwap":425},"2026-06-02",6600,{"date":435,"open":425,"high":425,"low":425,"close":425,"change":219,"percent_change":50,"volume":409,"transactions":9,"vwap":425},"2026-06-01",{"date":437,"open":438,"high":438,"low":438,"close":438,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":438},"2026-05-29",10.24,{"date":440,"open":438,"high":438,"low":438,"close":438,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":438},"2026-05-28",{"date":442,"open":438,"high":443,"low":438,"close":438,"change":208,"percent_change":208,"volume":444,"transactions":9,"vwap":438},"2026-05-27",10.245,5800,{"date":446,"open":438,"high":438,"low":438,"close":438,"change":208,"percent_change":208,"volume":447,"transactions":9,"vwap":438},"2026-05-26",5100,{"date":449,"open":438,"high":438,"low":438,"close":438,"change":219,"percent_change":50,"volume":174,"transactions":9,"vwap":438},"2026-05-22",{"date":451,"open":452,"high":452,"low":453,"close":453,"change":201,"percent_change":202,"volume":387,"transactions":9,"vwap":453},"2026-05-21",10.235,10.23,{"date":455,"open":438,"high":438,"low":438,"close":438,"change":238,"percent_change":456,"volume":457,"transactions":9,"vwap":438},"2026-05-20",0.2,1500,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":460},"2026-05-19",10.22,{"date":462,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":463,"transactions":9,"vwap":460},"2026-05-18",7500,{"date":465,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":460},"2026-05-15",{"date":467,"open":460,"high":460,"low":460,"close":460,"change":468,"percent_change":469,"volume":470,"transactions":9,"vwap":460},"2026-05-14",0.005,0.05,66700,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":337,"percent_change":65,"volume":457,"transactions":9,"vwap":473},"2026-05-13",10.215,{"date":475,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":460},"2026-05-12",{"date":477,"open":473,"high":460,"low":473,"close":460,"change":219,"percent_change":50,"volume":478,"transactions":9,"vwap":460},"2026-05-11",10000,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":208,"percent_change":208,"volume":482,"transactions":9,"vwap":481},"2026-05-08",10.21,24200,{"date":484,"open":481,"high":481,"low":481,"close":481,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":481},"2026-05-07",{"date":486,"open":473,"high":473,"low":481,"close":481,"change":201,"percent_change":202,"volume":487,"transactions":9,"vwap":481},"2026-05-06",40000,{"date":489,"open":460,"high":453,"low":481,"close":460,"change":208,"percent_change":208,"volume":490,"transactions":9,"vwap":460},"2026-05-05",366900,{"date":492,"open":453,"high":453,"low":460,"close":460,"change":208,"percent_change":208,"volume":422,"transactions":9,"vwap":460},"2026-05-04",{"date":494,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":460},"2026-05-01",{"date":496,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":497,"transactions":9,"vwap":460},"2026-04-30",75100,{"date":499,"open":460,"high":460,"low":460,"close":460,"change":219,"percent_change":50,"volume":500,"transactions":9,"vwap":460},"2026-04-29",2900,{"date":502,"open":481,"high":481,"low":481,"close":481,"change":201,"percent_change":202,"volume":409,"transactions":9,"vwap":481},"2026-04-28",{"date":504,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":460},"2026-04-27",{"date":506,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":460},"2026-04-24",{"date":508,"open":460,"high":460,"low":460,"close":460,"change":208,"percent_change":208,"volume":173,"transactions":9,"vwap":460},"2026-04-23",{"date":510,"open":460,"high":460,"low":460,"close":460,"change":238,"percent_change":456,"volume":511,"transactions":9,"vwap":460},"2026-04-22",300,{"date":513,"open":514,"high":514,"low":515,"close":515,"change":238,"percent_change":456,"volume":516,"transactions":9,"vwap":515},"2026-04-21",10.201,10.2,1400,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":519},"2026-04-20",10.18,{"date":521,"open":519,"high":519,"low":519,"close":519,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":519},"2026-04-17",{"date":523,"open":519,"high":519,"low":519,"close":519,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":519},"2026-04-16",{"date":525,"open":526,"high":519,"low":526,"close":519,"change":219,"percent_change":50,"volume":527,"transactions":9,"vwap":519},"2026-04-15",10.175,10300,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":530},"2026-04-14",10.17,{"date":532,"open":530,"high":530,"low":530,"close":530,"change":208,"percent_change":208,"volume":533,"transactions":9,"vwap":530},"2026-04-13",130400,{"date":535,"open":530,"high":519,"low":536,"close":530,"change":208,"percent_change":208,"volume":537,"transactions":9,"vwap":530},"2026-04-10",10.155,67100,{"date":539,"open":530,"high":519,"low":530,"close":530,"change":208,"percent_change":208,"volume":540,"transactions":9,"vwap":530},"2026-04-09",64000,{"date":542,"open":519,"high":519,"low":530,"close":530,"change":208,"percent_change":208,"volume":543,"transactions":9,"vwap":530},"2026-04-08",11800,{"date":545,"open":530,"high":530,"low":530,"close":530,"change":219,"percent_change":50,"volume":546,"transactions":9,"vwap":530},"2026-04-07",100000,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":549},"2026-04-06",10.16,{"date":551,"open":549,"high":549,"low":549,"close":549,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":549},"2026-04-02",{"date":553,"open":549,"high":549,"low":549,"close":549,"change":186,"percent_change":554,"volume":447,"transactions":9,"vwap":549},"2026-04-01",-0.2,{"date":556,"open":519,"high":519,"low":519,"close":519,"change":208,"percent_change":208,"volume":557,"transactions":9,"vwap":519},"2026-03-31",200,{"date":559,"open":519,"high":519,"low":519,"close":519,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":519},"2026-03-30",{"date":561,"open":519,"high":519,"low":519,"close":519,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":519},"2026-03-27",{"date":563,"open":519,"high":519,"low":519,"close":519,"change":238,"percent_change":456,"volume":564,"transactions":9,"vwap":519},"2026-03-26",900,{"date":566,"open":549,"high":549,"low":549,"close":549,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":549},"2026-03-25",{"date":568,"open":549,"high":549,"low":549,"close":549,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":549},"2026-03-24",{"date":570,"open":549,"high":549,"low":549,"close":549,"change":219,"percent_change":50,"volume":571,"transactions":9,"vwap":549},"2026-03-23",2500,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":574},"2026-03-20",10.15,{"date":576,"open":574,"high":574,"low":574,"close":574,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":574},"2026-03-19",{"date":578,"open":574,"high":574,"low":574,"close":574,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":574},"2026-03-18",{"date":580,"open":574,"high":574,"low":574,"close":574,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":574},"2026-03-17",{"date":582,"open":574,"high":574,"low":574,"close":574,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":574},"2026-03-16",{"date":584,"open":574,"high":574,"low":574,"close":574,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":574},"2026-03-13",{"date":586,"open":574,"high":574,"low":574,"close":574,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":574},"2026-03-12",{"date":588,"open":574,"high":574,"low":589,"close":574,"change":238,"percent_change":456,"volume":590,"transactions":9,"vwap":574},"2026-03-11",10.145,9900,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-03-10",10.13,{"date":595,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":596,"transactions":9,"vwap":593},"2026-03-09",600,{"date":598,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-03-06",{"date":600,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-03-05",{"date":602,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":603,"transactions":9,"vwap":593},"2026-03-04",84,{"date":605,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-03-03",{"date":607,"open":593,"high":593,"low":593,"close":593,"change":201,"percent_change":202,"volume":608,"transactions":9,"vwap":593},"2026-03-02",19400,{"date":610,"open":611,"high":589,"low":611,"close":611,"change":208,"percent_change":208,"volume":612,"transactions":9,"vwap":611},"2026-02-27",10.14,30600,{"date":614,"open":611,"high":611,"low":611,"close":611,"change":219,"percent_change":50,"volume":615,"transactions":9,"vwap":611},"2026-02-26",50400,{"date":617,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-02-25",{"date":619,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":620,"transactions":9,"vwap":593},"2026-02-24",12300,{"date":622,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-02-23",{"date":624,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-02-20",{"date":626,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":627,"transactions":9,"vwap":593},"2026-02-19",30100,{"date":629,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-02-18",{"date":631,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":632,"transactions":9,"vwap":593},"2026-02-17",50300,{"date":634,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":593},"2026-02-13",{"date":636,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":637,"transactions":9,"vwap":593},"2026-02-12",3300,{"date":639,"open":593,"high":593,"low":593,"close":593,"change":208,"percent_change":208,"volume":640,"transactions":9,"vwap":593},"2026-02-11",25000,{"date":642,"open":643,"high":593,"low":643,"close":593,"change":238,"percent_change":456,"volume":644,"transactions":9,"vwap":593},"2026-02-10",10.12,3100,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":201,"percent_change":202,"volume":511,"transactions":9,"vwap":647},"2026-02-09",10.11,{"date":649,"open":643,"high":643,"low":643,"close":643,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":643},"2026-02-06",{"date":651,"open":643,"high":643,"low":643,"close":643,"change":208,"percent_change":208,"volume":652,"transactions":9,"vwap":643},"2026-02-05",21600,{"date":654,"open":643,"high":643,"low":643,"close":643,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":643},"2026-02-04",{"date":656,"open":657,"high":657,"low":643,"close":643,"change":208,"percent_change":208,"volume":387,"transactions":9,"vwap":643},"2026-02-03",10.126,{"date":659,"open":574,"high":574,"low":643,"close":643,"change":208,"percent_change":208,"volume":660,"transactions":9,"vwap":643},"2026-02-02",50600,{"date":662,"open":643,"high":643,"low":643,"close":643,"change":208,"percent_change":208,"volume":663,"transactions":9,"vwap":643},"2026-01-30",1300,{"date":665,"open":643,"high":643,"low":643,"close":643,"change":201,"percent_change":202,"volume":358,"transactions":9,"vwap":643},"2026-01-29",{"date":667,"open":593,"high":593,"low":593,"close":593,"change":219,"percent_change":50,"volume":358,"transactions":9,"vwap":593},"2026-01-28",{"date":669,"open":643,"high":643,"low":643,"close":643,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":643},"2026-01-27",{"date":671,"open":611,"high":611,"low":643,"close":643,"change":219,"percent_change":50,"volume":672,"transactions":9,"vwap":643},"2026-01-26",61500,{"date":674,"open":647,"high":647,"low":647,"close":647,"change":208,"percent_change":208,"volume":352,"transactions":9,"vwap":647},"2026-01-23",{"date":676,"open":677,"high":647,"low":677,"close":647,"change":208,"percent_change":208,"volume":678,"transactions":9,"vwap":647},"2026-01-22",10.105,11400,{"date":680,"open":647,"high":643,"low":681,"close":647,"change":208,"percent_change":208,"volume":682,"transactions":9,"vwap":647},"2026-01-21",10.09,565500,{"date":684,"open":647,"high":647,"low":647,"close":647,"change":685,"percent_change":686,"volume":687,"transactions":9,"vwap":647},"2026-01-20",0.024,0.24,48200,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":690},"2026-01-16",10.086,{"date":692,"open":690,"high":690,"low":690,"close":690,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":690},"2026-01-15",{"date":694,"open":690,"high":690,"low":690,"close":690,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":690},"2026-01-14",{"date":696,"open":690,"high":690,"low":690,"close":690,"change":697,"percent_change":698,"volume":511,"transactions":9,"vwap":690},"2026-01-13",0.016,0.16,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":701},"2026-01-12",10.07,{"date":703,"open":701,"high":701,"low":701,"close":701,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":701},"2026-01-09",{"date":705,"open":701,"high":681,"low":701,"close":701,"change":219,"percent_change":50,"volume":706,"transactions":9,"vwap":701},"2026-01-08",15000,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":709},"2026-01-07",10.06,{"date":711,"open":712,"high":712,"low":709,"close":709,"change":208,"percent_change":208,"volume":713,"transactions":9,"vwap":709},"2026-01-06",10.085,59900,{"date":715,"open":709,"high":709,"low":709,"close":709,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":709},"2026-01-05",{"date":717,"open":709,"high":709,"low":709,"close":709,"change":201,"percent_change":202,"volume":718,"transactions":9,"vwap":709},"2026-01-02",2600,{"date":720,"open":701,"high":701,"low":701,"close":701,"change":208,"percent_change":208,"volume":721,"transactions":9,"vwap":701},"2025-12-31",16,{"date":723,"open":724,"high":724,"low":701,"close":701,"change":238,"percent_change":456,"volume":409,"transactions":9,"vwap":701},"2025-12-30",10.08,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":727},"2025-12-29",10.05,{"date":729,"open":647,"high":647,"low":727,"close":727,"change":208,"percent_change":208,"volume":730,"transactions":9,"vwap":727},"2025-12-26",8200,{"date":732,"open":727,"high":727,"low":727,"close":727,"change":208,"percent_change":208,"volume":733,"transactions":9,"vwap":727},"2025-12-24",50000,{"date":735,"open":727,"high":727,"low":727,"close":727,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":727},"2025-12-23",{"date":737,"open":727,"high":727,"low":727,"close":727,"change":208,"percent_change":208,"volume":173,"transactions":9,"vwap":727},"2025-12-22",{"date":739,"open":701,"high":701,"low":727,"close":727,"change":201,"percent_change":202,"volume":740,"transactions":9,"vwap":727},"2025-12-19",49400,{"date":742,"open":727,"high":709,"low":727,"close":709,"change":208,"percent_change":208,"volume":743,"transactions":9,"vwap":709},"2025-12-18",25300,{"date":745,"open":244,"high":244,"low":709,"close":709,"change":201,"percent_change":202,"volume":746,"transactions":9,"vwap":709},"2025-12-17",10800,{"date":748,"open":724,"high":681,"low":727,"close":701,"change":201,"percent_change":202,"volume":749,"transactions":9,"vwap":701},"2025-12-16",4000,{"date":751,"open":724,"high":724,"low":724,"close":724,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":724},"2025-12-15",{"date":753,"open":724,"high":724,"low":724,"close":724,"change":208,"percent_change":208,"volume":754,"transactions":9,"vwap":724},"2025-12-12",16100,{"date":756,"open":727,"high":724,"low":727,"close":724,"change":201,"percent_change":202,"volume":174,"transactions":9,"vwap":724},"2025-12-11",{"date":758,"open":647,"high":647,"low":681,"close":681,"change":192,"percent_change":759,"volume":516,"transactions":9,"vwap":681},"2025-12-10",0.4,{"date":761,"open":727,"high":727,"low":727,"close":727,"change":65,"percent_change":762,"volume":384,"transactions":9,"vwap":727},"2025-12-09",-0.5,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":208,"percent_change":208,"volume":358,"transactions":9,"vwap":765},"2025-12-08",10.1,{"date":767,"open":765,"high":765,"low":765,"close":765,"change":208,"percent_change":208,"volume":768,"transactions":9,"vwap":765},"2025-12-05",10500,{"date":770,"open":681,"high":765,"low":681,"close":765,"change":238,"percent_change":456,"volume":771,"transactions":9,"vwap":765},"2025-12-04",5400,{"date":773,"open":701,"high":765,"low":701,"close":724,"change":219,"percent_change":50,"volume":543,"transactions":9,"vwap":724},"2025-12-03",{"date":775,"open":647,"high":647,"low":701,"close":701,"change":201,"percent_change":202,"volume":776,"transactions":9,"vwap":701},"2025-12-02",6900,{"date":778,"open":765,"high":765,"low":724,"close":724,"change":238,"percent_change":456,"volume":779,"transactions":9,"vwap":724},"2025-12-01",51300,{"date":781,"open":647,"high":647,"low":709,"close":709,"change":782,"percent_change":783,"volume":596,"transactions":9,"vwap":709},"2025-11-28",-0.04,-0.4,{"date":785,"open":709,"high":765,"low":709,"close":765,"change":201,"percent_change":202,"volume":457,"transactions":9,"vwap":765},"2025-11-26",{"date":787,"open":647,"high":647,"low":647,"close":647,"change":208,"percent_change":208,"volume":358,"transactions":9,"vwap":647},"2025-11-25",{"date":789,"open":647,"high":647,"low":647,"close":647,"change":208,"percent_change":208,"volume":358,"transactions":9,"vwap":647},"2025-11-24",{"date":791,"open":647,"high":647,"low":647,"close":647,"change":238,"percent_change":456,"volume":414,"transactions":9,"vwap":647},"2025-11-21",{"date":793,"open":681,"high":681,"low":681,"close":681,"change":208,"percent_change":208,"volume":369,"transactions":9,"vwap":681},"2025-11-20",{"date":795,"open":681,"high":681,"low":681,"close":681,"change":208,"percent_change":208,"volume":358,"transactions":9,"vwap":681},"2025-11-19",{"date":797,"open":701,"high":681,"low":701,"close":681,"change":343,"percent_change":344,"volume":652,"transactions":9,"vwap":681},"2025-11-18",{"date":799,"open":23,"high":800,"low":23,"close":800,"change":801,"percent_change":802,"volume":596,"transactions":9,"vwap":800},"2025-11-17",10.075,0.025,0.25,{"date":804,"open":805,"high":647,"low":805,"close":727,"change":201,"percent_change":202,"volume":433,"transactions":9,"vwap":727},"2025-11-14",10.04,{"date":807,"open":709,"high":709,"low":709,"close":709,"change":343,"percent_change":344,"volume":557,"transactions":9,"vwap":709},"2025-11-13",{"date":809,"open":805,"high":727,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2025-11-12",10.03,10.045,-0.015,-0.15,4300,{"date":816,"open":709,"high":765,"low":709,"close":709,"change":238,"percent_change":456,"volume":817,"transactions":9,"vwap":709},"2025-11-11",4200,{"date":819,"open":22,"high":22,"low":805,"close":805,"change":201,"percent_change":202,"volume":817,"transactions":9,"vwap":805},"2025-11-10",{"date":821,"open":727,"high":727,"low":727,"close":727,"change":208,"percent_change":208,"volume":358,"transactions":9,"vwap":727},"2025-11-07",{"date":823,"open":727,"high":727,"low":727,"close":727,"change":219,"percent_change":50,"volume":663,"transactions":9,"vwap":727},"2025-11-06",{"date":825,"open":805,"high":805,"low":805,"close":805,"change":826,"percent_change":827,"volume":358,"transactions":9,"vwap":805},"2025-11-05",0.026,0.26,{"date":829,"open":727,"high":727,"low":830,"close":830,"change":685,"percent_change":686,"volume":511,"transactions":9,"vwap":830},"2025-11-04",10.014,{"date":832,"open":727,"high":727,"low":833,"close":833,"change":171,"percent_change":834,"volume":835,"transactions":9,"vwap":833},"2025-11-03",9.99,-0.3,1200,{"date":837,"open":727,"high":727,"low":838,"close":838,"change":171,"percent_change":834,"volume":511,"transactions":9,"vwap":838},"2025-10-31",10.02,{"date":840,"open":727,"high":727,"low":727,"close":727,"change":208,"percent_change":208,"volume":557,"transactions":9,"vwap":727},"2025-10-30",{"date":842,"open":810,"high":727,"low":843,"close":727,"change":238,"percent_change":456,"volume":687,"transactions":9,"vwap":727},"2025-10-29",10.01,{"date":845,"open":843,"high":810,"low":843,"close":810,"change":208,"percent_change":208,"volume":632,"transactions":9,"vwap":810},"2025-10-28",{"date":847,"open":810,"high":810,"low":810,"close":810,"change":208,"percent_change":208,"volume":848,"transactions":9,"vwap":810},"2025-10-27",6800,{"date":850,"open":810,"high":805,"low":851,"close":810,"change":208,"percent_change":208,"volume":852,"transactions":9,"vwap":810},"2025-10-24",10.018,10600,{"date":854,"open":810,"high":810,"low":810,"close":810,"change":201,"percent_change":202,"volume":637,"transactions":9,"vwap":810},"2025-10-23",{"date":856,"open":810,"high":805,"low":838,"close":805,"change":238,"percent_change":456,"volume":857,"transactions":9,"vwap":805},"2025-10-22",11100,{"date":859,"open":838,"high":810,"low":838,"close":838,"change":208,"percent_change":208,"volume":860,"transactions":9,"vwap":838},"2025-10-21",11200,{"date":862,"open":863,"high":838,"low":864,"close":838,"change":208,"percent_change":208,"volume":865,"transactions":9,"vwap":838},"2025-10-20",10.013,10.0050001,20200,{"date":867,"open":20,"high":838,"low":20,"close":838,"change":343,"percent_change":344,"volume":868,"transactions":9,"vwap":838},"2025-10-17",45300,{"date":870,"open":864,"high":864,"low":864,"close":864,"change":337,"percent_change":65,"volume":511,"transactions":9,"vwap":864},"2025-10-16",{"date":872,"open":843,"high":843,"low":843,"close":843,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":843},"2025-10-15",{"date":874,"open":843,"high":843,"low":864,"close":843,"change":238,"percent_change":456,"volume":875,"transactions":9,"vwap":843},"2025-10-14",32500,{"date":877,"open":20,"high":20,"low":833,"close":833,"change":878,"percent_change":186,"volume":879,"transactions":9,"vwap":833},"2025-10-13",-0.002,14100,{"date":881,"open":838,"high":838,"low":882,"close":883,"change":884,"percent_change":238,"volume":885,"transactions":9,"vwap":883},"2025-10-10",9.985,9.992,0.002,108000,{"date":887,"open":23,"high":888,"low":23,"close":833,"change":208,"percent_change":208,"volume":889,"transactions":9,"vwap":833},"2025-10-09",9.999,11900,{"date":891,"open":20,"high":20,"low":23,"close":833,"change":219,"percent_change":50,"volume":892,"transactions":9,"vwap":833},"2025-10-08",304900,{"date":894,"open":23,"high":23,"low":23,"close":23,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":23},"2025-10-07",{"date":896,"open":23,"high":882,"low":23,"close":23,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":23},"2025-10-06",-0.012,-0.12,156800,{"date":901,"open":23,"high":883,"low":23,"close":883,"change":884,"percent_change":238,"volume":768,"transactions":9,"vwap":883},"2025-10-03",{"date":903,"open":833,"high":833,"low":833,"close":833,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":833},"2025-10-02",{"date":905,"open":906,"high":833,"low":906,"close":833,"change":238,"percent_change":456,"volume":608,"transactions":9,"vwap":833},"2025-10-01",9.97,{"date":908,"open":909,"high":906,"low":909,"close":906,"change":208,"percent_change":208,"volume":910,"transactions":9,"vwap":906},"2025-09-30",9.969,8000,{"date":912,"open":913,"high":906,"low":914,"close":906,"change":208,"percent_change":208,"volume":915,"transactions":9,"vwap":906},"2025-09-29",9.964,9.96,6100,{"date":917,"open":906,"high":906,"low":906,"close":906,"change":208,"percent_change":208,"volume":358,"transactions":9,"vwap":906},"2025-09-26",{"date":919,"open":920,"high":906,"low":920,"close":906,"change":208,"percent_change":208,"volume":663,"transactions":9,"vwap":906},"2025-09-25",9.965,{"date":922,"open":914,"high":906,"low":923,"close":906,"change":208,"percent_change":208,"volume":627,"transactions":9,"vwap":906},"2025-09-24",9.956,{"date":925,"open":23,"high":23,"low":906,"close":906,"change":219,"percent_change":50,"volume":409,"transactions":9,"vwap":906},"2025-09-23",{"date":927,"open":914,"high":914,"low":176,"close":914,"change":208,"percent_change":208,"volume":928,"transactions":9,"vwap":914},"2025-09-22",103800,{"date":930,"open":176,"high":914,"low":176,"close":914,"change":219,"percent_change":50,"volume":931,"transactions":9,"vwap":914},"2025-09-19",79400,{"date":933,"open":176,"high":176,"low":176,"close":176,"change":337,"percent_change":65,"volume":934,"transactions":9,"vwap":176},"2025-09-18",10200,{"date":936,"open":937,"high":937,"low":937,"close":937,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":937},"2025-09-17",9.955,{"date":939,"open":937,"high":937,"low":937,"close":937,"change":337,"percent_change":65,"volume":414,"transactions":9,"vwap":937},"2025-09-16",{"date":941,"open":914,"high":914,"low":914,"close":914,"change":219,"percent_change":50,"volume":942,"transactions":9,"vwap":914},"2025-09-15",30700,{"date":944,"open":945,"high":914,"low":176,"close":176,"change":201,"percent_change":202,"volume":946,"transactions":9,"vwap":176},"2025-09-12",9.958,352700,{"date":948,"open":914,"high":914,"low":176,"close":914,"change":208,"percent_change":208,"volume":949,"transactions":9,"vwap":914},"2025-09-11",322900,{"date":951,"open":176,"high":914,"low":176,"close":914,"change":219,"percent_change":50,"volume":952,"transactions":9,"vwap":914},"2025-09-10",1004500,{"date":180,"open":176,"high":176,"low":176,"close":176,"change":208,"percent_change":208,"volume":954,"transactions":9,"vwap":176},149500]