[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPEM":3,"homepage-market-summary":30,"stock-options-SPEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPEM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Emerging Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0217,1.055328,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.2,52.11,52.2701,51.97,52.85,-0.65,-1.23,1975557.260198,53.54,45.28,2459875.8431471116,83.8,4720,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":533,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":177,"put_call_ratio":182,"implied_volatility":179},0,0.5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,214,228,243,256,273,291,311,329,348,366,389,410,431,449,467,485,504,519],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SPEM  261016C00043000",7.9,10.6,0.3035,0.999981,0.000034,-0.000012,0.000007,0.010479,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPEM  261016P00043000",1.35,0.1568,{"strike":187,"call":215,"put":225,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"SPEM  261016C00044000",6.9,9.6,0.3039,0.999856,0.000225,-0.000078,0.000045,0.010721,{"contract_symbol":226,"symbol":226,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPEM  261016P00044000",0.1554,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"SPEM  261016C00045000",5.9,8.6,0.999189,0.001122,-0.000387,0.000226,0.010956,{"contract_symbol":240,"symbol":240,"bid":181,"ask":212,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPEM  261016P00045000",0.51,1,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"SPEM  261016C00046000",4.9,7.6,0.996455,0.004299,-0.001477,0.000866,0.011165,{"contract_symbol":255,"symbol":255,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPEM  261016P00046000",{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SPEM  261016C00047000",3.9,6.6,0.987301,0.013244,-0.004564,0.002673,0.01129,{"contract_symbol":268,"symbol":268,"bid":181,"ask":212,"last":182,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":227,"implied_volatility":227,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":181,"in_the_money":39},"SPEM  261016P00047000",-0.000007,0.000026,-0.000002,0.000003,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SPEM  261016C00048000",2.9,5.6,0.9634,0.032361,-0.011151,0.006532,0.011223,{"contract_symbol":285,"symbol":285,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"SPEM  261016P00048000",-0.000261,0.000767,-0.000069,0.000079,-0.000003,{"strike":292,"call":293,"put":304,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":219,"implied_volatility":219,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SPEM  261016C00049000",1.85,4.6,5,2,0.912612,0.064142,-0.022103,0.012946,0.010805,{"contract_symbol":305,"symbol":305,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"SPEM  261016P00049000",-0.004406,0.010197,-0.000919,0.001053,-0.000056,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":39,"isAtm":11},50,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"SPEM  261016C00050000",0.95,3.6,0.824133,0.104403,-0.035976,0.021072,0.00989,{"contract_symbol":323,"symbol":323,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"SPEM  261016P00050000",-0.036993,0.063836,-0.005753,0.006589,-0.000475,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":39,"isAtm":11},51,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SPEM  261016C00051000",0.05,2.6,0.696331,0.141149,-0.048638,0.028489,0.008446,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"SPEM  261016P00051000",1.45,-0.165875,0.196652,-0.017722,0.020298,-0.002138,{"strike":349,"call":350,"put":357,"callItm":11,"putItm":39,"isAtm":11},52,{"contract_symbol":351,"symbol":351,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"SPEM  261016C00052000",0.541699,0.160436,-0.055116,0.032332,0.006626,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":360,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"SPEM  261016P00052000",1.65,0.8,-0.432373,0.31043,-0.027975,0.032042,-0.005601,{"strike":367,"call":368,"put":379,"callItm":39,"putItm":11,"isAtm":11},53,{"contract_symbol":369,"symbol":369,"bid":333,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"SPEM  261016C00053000",1.55,0.77,3,0.3319,0.394488,0.142315,-0.058476,0.031366,0.00484,{"contract_symbol":380,"symbol":380,"bid":181,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SPEM  261016P00053000",2.25,2.05,0.1918,-0.689015,0.226061,-0.031012,0.028789,-0.009035,{"strike":390,"call":391,"put":400,"callItm":39,"putItm":11,"isAtm":11},54,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"SPEM  261016C00054000",1.4,0.3209,0.257293,0.123375,-0.047387,0.02629,0.003177,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"SPEM  261016P00054000",0.6,3.2,0.1759,-0.888879,0.13211,-0.015254,0.015435,-0.011765,{"strike":411,"call":412,"put":421,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":413,"symbol":413,"bid":181,"ask":212,"last":414,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"SPEM  261016C00055000",0.4,0.3797,0.197133,0.089701,-0.048234,0.022616,0.002427,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"SPEM  261016P00055000",1.6,4.2,0.1719,-0.973439,0.043898,-0.004837,0.00501,-0.013069,{"strike":432,"call":433,"put":440,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":434,"symbol":434,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"SPEM  261016C00056000",0.12386,0.066108,-0.035548,0.016668,0.001531,{"contract_symbol":441,"symbol":441,"bid":334,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"SPEM  261016P00056000",5.2,0.1708,-0.995627,0.009217,-0.001003,0.001046,-0.013592,{"strike":450,"call":451,"put":458,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":452,"symbol":452,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"SPEM  261016C00057000",0.072901,0.04477,-0.024074,0.011288,0.000903,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"SPEM  261016P00057000",3.5,6.2,-0.999453,0.001379,-0.000152,0.000157,-0.013884,{"strike":468,"call":469,"put":476,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":470,"symbol":470,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"SPEM  261016C00058000",0.040237,0.027986,-0.015049,0.007056,0.0005,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"SPEM  261016P00058000",4.5,7.2,-0.999954,0.000135,-0.000015,0.000015,-0.014134,{"strike":486,"call":487,"put":495,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":488,"symbol":488,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"SPEM  261016C00059000",0.3795,0.020817,0.016195,-0.008702,0.004082,0.000259,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"SPEM  261016P00059000",5.5,8.2,-0.999998,0.000008,-0.000001,0.000001,-0.014379,{"strike":505,"call":506,"put":513,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":507,"symbol":507,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"SPEM  261016C00060000",0.010173,0.008744,-0.004702,0.002205,0.000127,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":517,"gamma":181,"theta":181,"vega":181,"rho":518,"in_the_money":11},"SPEM  261016P00060000",6.5,9.2,-1,-0.014622,{"strike":520,"call":521,"put":528,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":522,"symbol":522,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"SPEM  261016C00061000",0.004678,0.004404,-0.002368,0.00111,0.000058,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":517,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"SPEM  261016P00061000",7.5,10.2,-0.014866,"2026-10-08T03:35:53.735298+00:00"]